BakerySwap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $210,673 | $465.88 | N/A |
| 2026-07-15 | $223,268 | $334.68 | $0.00077334 |
| 2026-07-14 | $202,153 | $368.32 | $0.00070021 |
| 2026-07-13 | $220,143 | $337.40 | $0.00076252 |
| 2026-07-12 | $219,283 | $952.86 | $0.00075954 |
| 2026-07-11 | $211,324 | $372.66 | $0.00073197 |
| 2026-07-10 | $219,089 | $1,740.03 | $0.00075887 |
| 2026-07-09 | $195,055 | $444.51 | $0.00067562 |
| 2026-07-08 | $211,437 | $1,812.32 | $0.00073236 |
| 2026-07-07 | $210,956 | $683.68 | $0.00073070 |
| 2026-07-06 | $219,102 | $628.59 | $0.00075891 |
| 2026-07-05 | $211,563 | $460.56 | $0.00073280 |
| 2026-07-04 | $213,247 | $1,175.50 | $0.00073863 |
| 2026-07-03 | $218,869 | $1,015.81 | $0.00075811 |
| 2026-07-02 | $208,721 | $1,097.15 | $0.00072295 |
| 2026-07-01 | $207,680 | $92,709 | $0.00071935 |
| 2026-06-30 | $204,728 | $90,771 | $0.00070912 |
| 2026-06-29 | $207,744 | $92,976 | $0.00071957 |
| 2026-06-28 | $201,828 | $92,201 | $0.00069908 |
| 2026-06-27 | $204,732 | $89,672 | $0.00070914 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
