BAKKT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $32,579 | $1.17 | N/A |
| 2026-05-11 | $32,331 | $1.33 | $0.00003263 |
| 2026-05-10 | $31,490 | $21.08 | $0.00003235 |
| 2026-05-09 | $31,073 | $6.08 | $0.00003153 |
| 2026-05-08 | $29,705 | $3.61 | $0.00003112 |
| 2026-05-07 | $29,936 | $5.33 | $0.00002975 |
| 2026-05-06 | $29,936 | $5.33 | $0.00002998 |
| 2026-05-03 | $28,469 | $166.96 | $0.00002998 |
| 2026-05-02 | $28,563 | $335.88 | $0.00002851 |
| 2026-05-01 | $28,563 | $335.88 | $0.00002860 |
| 2026-04-30 | $28,219 | $64.39 | $0.00002860 |
| 2026-04-29 | $28,193 | $64.33 | $0.00002826 |
| 2026-04-28 | $28,538 | $123.17 | $0.00002823 |
| 2026-04-27 | $29,138 | $51.69 | $0.00002876 |
| 2026-04-26 | $28,820 | $373.44 | $0.00002918 |
| 2026-04-25 | $28,820 | $373.44 | $0.00002889 |
| 2026-04-24 | $29,677 | $1.24 | $0.00002889 |
| 2026-04-23 | $30,233 | $1.64 | $0.00002972 |
| 2026-04-22 | $29,700 | $7.04 | $0.00003013 |
| 2026-04-21 | $29,482 | $7.08 | $0.00002974 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
