BAKKT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $32,951 | $503.77 | N/A |
| 2026-09-16 | $33,620 | $11.40 | $0.00003300 |
| 2026-09-15 | $35,693 | $17.96 | $0.00003367 |
| 2026-09-14 | $34,395 | $3.89 | $0.00003574 |
| 2026-09-13 | $35,279 | $20.15 | $0.00003444 |
| 2026-09-12 | $35,551 | $108.92 | $0.00003533 |
| 2026-09-11 | $33,961 | $53.71 | $0.00003560 |
| 2026-09-10 | $34,802 | $49.36 | $0.00003401 |
| 2026-09-09 | $35,334 | $75.78 | $0.00003485 |
| 2026-09-08 | $35,800 | $134.80 | $0.00003538 |
| 2026-09-07 | $36,940 | $135.65 | $0.00003585 |
| 2026-09-06 | $35,898 | $12.45 | $0.00003699 |
| 2026-09-05 | $35,357 | $7.67 | $0.00003595 |
| 2026-09-04 | $36,173 | $99.75 | $0.00003541 |
| 2026-09-03 | $34,789 | $76.95 | $0.00003622 |
| 2026-09-02 | $34,688 | $474.18 | $0.00003484 |
| 2026-09-01 | $34,305 | $469.80 | $0.00003474 |
| 2026-08-31 | $35,589 | $49.97 | $0.00003435 |
| 2026-08-30 | $36,393 | $9.63 | $0.00003564 |
| 2026-08-29 | $36,173 | $246.96 | $0.00003644 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
