Balancer USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $199,265,785 | $11,698,226 | $3.50 | N/A |
2024-05-01 | $198,820,521 | $10,733,533 | $3.50 | $3.50 |
2024-04-30 | $208,836,149 | $13,567,019 | $3.69 | $3.50 |
2024-04-29 | $222,793,970 | $7,536,653 | $3.94 | $3.69 |
2024-04-28 | $220,356,890 | $7,292,975 | $3.92 | $3.94 |
2024-04-27 | $216,374,630 | $7,706,719 | $3.84 | $3.92 |
2024-04-26 | $215,892,381 | $7,930,213 | $3.83 | $3.84 |
2024-04-25 | $215,824,696 | $8,958,359 | $3.84 | $3.83 |
2024-04-24 | $227,919,412 | $7,022,415 | $4.05 | $3.84 |
2024-04-23 | $226,239,583 | $7,713,018 | $4.02 | $4.05 |
2024-04-22 | $220,842,639 | $7,072,920 | $3.94 | $4.02 |
2024-04-21 | $221,979,378 | $7,280,007 | $3.95 | $3.94 |
2024-04-20 | $216,472,395 | $8,549,956 | $3.84 | $3.95 |
2024-04-19 | $215,808,186 | $6,888,102 | $3.84 | $3.84 |
2024-04-18 | $209,884,763 | $8,017,605 | $3.74 | $3.84 |
2024-04-17 | $218,110,135 | $8,217,832 | $3.88 | $3.74 |
2024-04-16 | $219,700,573 | $8,802,821 | $3.92 | $3.88 |
2024-04-15 | $223,622,011 | $10,751,805 | $3.98 | $3.92 |
2024-04-14 | $209,345,387 | $15,263,609 | $3.72 | $3.98 |
2024-04-13 | $235,133,446 | $16,811,090 | $4.19 | $3.72 |
2024-04-12 | $274,853,598 | $7,222,931 | $4.90 | $4.19 |
2024-04-11 | $274,201,184 | $8,588,808 | $4.90 | $4.90 |
2024-04-10 | $271,221,718 | $8,502,956 | $4.83 | $4.90 |
2024-04-09 | $283,847,410 | $8,699,720 | $5.07 | $4.83 |
2024-04-08 | $268,733,347 | $7,748,986 | $4.80 | $5.07 |
2024-04-07 | $263,341,605 | $6,193,842 | $4.70 | $4.80 |
2024-04-06 | $261,330,408 | $8,040,604 | $4.67 | $4.70 |
2024-04-05 | $265,493,919 | $9,118,294 | $4.75 | $4.67 |
2024-04-04 | $260,427,414 | $9,544,598 | $4.65 | $4.75 |
2024-04-03 | $257,683,896 | $12,266,145 | $4.61 | $4.65 |
2024-04-02 | $281,981,439 | $11,462,341 | $5.04 | $4.61 |
Ønsker du data i en annen valuta? Bruk API-en vår