Bald USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $4,290.59 | $0.02875896 | N/A |
2024-06-14 | $0.000000000000000000 | $1,849.05 | $0.02866285 | $0.02875896 |
2024-06-13 | $0.000000000000000000 | $4,567.06 | $0.02942505 | $0.02866285 |
2024-06-12 | $0.000000000000000000 | $1,885.38 | $0.02940078 | $0.02942505 |
2024-06-11 | $0.000000000000000000 | $4,055.97 | $0.03086075 | $0.02940078 |
2024-06-10 | $0.000000000000000000 | $2,063.90 | $0.03127740 | $0.03086075 |
2024-06-09 | $0.000000000000000000 | $2,737.81 | $0.03049725 | $0.03127740 |
2024-06-08 | $0.000000000000000000 | $1,397.99 | $0.03106426 | $0.03049725 |
2024-06-07 | $0.000000000000000000 | $1,088.42 | $0.03156033 | $0.03106426 |
2024-06-06 | $0.000000000000000000 | $1,088.42 | $0.03156033 | $0.03156033 |
2024-06-05 | $0.000000000000000000 | $5.63 | $0.03180147 | $0.03156033 |
2024-06-04 | $0.000000000000000000 | $6.64 | $0.03170932 | $0.03180147 |
2024-06-03 | $0.000000000000000000 | $6.64 | $0.03170932 | $0.03170932 |
2024-06-02 | $0.000000000000000000 | $2.32 | $0.03199596 | $0.03170932 |
2024-06-01 | $0.000000000000000000 | $0.000000000000000000 | $0.03188762 | $0.03199596 |
2024-05-31 | $0.000000000000000000 | $0.000000000000000000 | $0.03188762 | $0.03188762 |
2024-05-30 | $0.000000000000000000 | $6,845.38 | $0.03150846 | $0.03188762 |
2024-05-29 | $0.000000000000000000 | $9,263.50 | $0.03216149 | $0.03150846 |
2024-05-28 | $0.000000000000000000 | $7,213.34 | $0.03264768 | $0.03216149 |
2024-05-27 | $0.000000000000000000 | $8,673.13 | $0.03222072 | $0.03264768 |
2024-05-26 | $0.000000000000000000 | $1,927.44 | $0.03172143 | $0.03222072 |
2024-05-25 | $0.000000000000000000 | $3,458.49 | $0.03221374 | $0.03172143 |
2024-05-24 | $0.000000000000000000 | $2,803.48 | $0.03249223 | $0.03221374 |
2024-05-23 | $0.000000000000000000 | $13,900.68 | $0.03176742 | $0.03249223 |
2024-05-22 | $0.000000000000000000 | $4,450.59 | $0.03256346 | $0.03176742 |
2024-05-21 | $0.000000000000000000 | $5,873.85 | $0.03122823 | $0.03256346 |
2024-05-20 | $0.000000000000000000 | $1,090.57 | $0.02637834 | $0.03122823 |
2024-05-19 | $0.000000000000000000 | $6,110.75 | $0.02737459 | $0.02637834 |
2024-05-18 | $0.000000000000000000 | $26,590 | $0.02669898 | $0.02737459 |
2024-05-17 | $0.000000000000000000 | $7,957.14 | $0.02485408 | $0.02669898 |
2024-05-16 | $0.000000000000000000 | $9,689.59 | $0.02612537 | $0.02485408 |
Ønsker du data i en annen valuta? Bruk API-en vår