Bald Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $13,237,917 | $7.39 | N/A |
| 2026-05-08 | $12,810,350 | $2.65 | $0.01324567 |
| 2026-05-07 | $13,097,213 | $16.27 | $0.01281035 |
| 2026-05-06 | $13,181,343 | $1,534.42 | $0.01310368 |
| 2026-05-05 | $13,115,131 | $66.14 | $0.01318134 |
| 2026-05-04 | $12,963,752 | $21.57 | $0.01310189 |
| 2026-05-03 | $12,922,390 | $180.25 | $0.01296375 |
| 2026-05-02 | $13,055,864 | $23.26 | $0.01292262 |
| 2026-05-01 | $12,850,423 | $4.27 | $0.01305129 |
| 2026-04-30 | $12,837,346 | $197.67 | $0.01285042 |
| 2026-04-29 | $13,026,787 | $199.14 | $0.01283981 |
| 2026-04-28 | $12,825,111 | $496.30 | $0.01302924 |
| 2026-04-27 | $13,248,540 | $71.74 | $0.01282929 |
| 2026-04-26 | $12,936,257 | $3.48 | $0.01324368 |
| 2026-04-25 | $12,920,153 | $10.31 | $0.01293759 |
| 2026-04-24 | $13,017,035 | $181.51 | $0.01292015 |
| 2026-04-23 | $13,552,179 | $50.32 | $0.01301444 |
| 2026-04-22 | $12,983,612 | $30.58 | $0.01353990 |
| 2026-04-21 | $12,923,504 | $58.23 | $0.01298610 |
| 2026-04-20 | $12,652,549 | $11.01 | $0.01292210 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
