Bald Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $8,743,670 | $9.22 | N/A |
| 2026-06-25 | $9,054,607 | $14.07 | $0.00874367 |
| 2026-06-24 | $9,319,910 | $5.61 | $0.00904438 |
| 2026-06-23 | $9,654,639 | $5.81 | $0.00931991 |
| 2026-06-22 | $9,548,681 | $54.80 | $0.00965958 |
| 2026-06-21 | $9,548,681 | $54.80 | $0.00954463 |
| 2026-06-20 | $9,515,368 | $5.15 | $0.00954463 |
| 2026-06-19 | $9,783,223 | $6.74 | $0.00951537 |
| 2026-06-18 | $9,737,109 | $17.18 | $0.00978322 |
| 2026-06-17 | $9,737,109 | $17.18 | $0.00973711 |
| 2026-06-14 | $9,342,915 | $204.68 | $0.00973711 |
| 2026-06-13 | $9,315,641 | $204.37 | $0.00934292 |
| 2026-06-12 | $9,358,546 | $2.05 | $0.00931564 |
| 2026-06-11 | $9,074,142 | $2,986.67 | $0.00935855 |
| 2026-06-10 | $9,095,189 | $44.83 | $0.00907414 |
| 2026-06-09 | $9,403,485 | $1.11 | $0.00910969 |
| 2026-06-08 | $9,350,950 | $1.075 | $0.00940348 |
| 2026-06-07 | $9,350,950 | $1.075 | $0.00934049 |
| 2026-06-06 | $9,241,373 | $2.60 | $0.00934049 |
| 2026-06-05 | $9,845,518 | $2.65 | $0.00924137 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
