Bald Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $14,648,663 | $10.28 | N/A |
| 2026-10-02 | $15,165,338 | $9.86 | $0.01464866 |
| 2026-10-01 | $14,737,103 | $18.43 | $0.01516534 |
| 2026-09-30 | $14,702,663 | $15.91 | $0.01473710 |
| 2026-09-29 | $14,763,832 | $1.23 | $0.01470266 |
| 2026-09-28 | $14,756,363 | $6.64 | $0.01476383 |
| 2026-09-27 | $14,800,352 | $5.43 | $0.01475636 |
| 2026-09-26 | $15,073,625 | $10.26 | $0.01480035 |
| 2026-09-25 | $14,752,832 | $128.15 | $0.01507363 |
| 2026-09-24 | $14,740,790 | $30.05 | $0.01475283 |
| 2026-09-23 | $15,054,240 | $1.037 | $0.01474079 |
| 2026-09-22 | $15,074,942 | $920.75 | $0.01505424 |
| 2026-09-21 | $15,069,978 | $10.60 | $0.01507494 |
| 2026-09-20 | $14,480,007 | $7.01 | $0.01506998 |
| 2026-09-19 | $14,368,467 | $170.98 | $0.01448001 |
| 2026-09-18 | $13,465,466 | $4.16 | $0.01436847 |
| 2026-09-17 | $13,291,438 | $1.63 | $0.01346547 |
| 2026-09-16 | $13,197,686 | $207.02 | $0.01329144 |
| 2026-09-15 | $13,832,324 | $29.17 | $0.01319769 |
| 2026-09-14 | $13,891,309 | $2.02 | $0.01383232 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
