Bald Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $9,024,138 | $27.06 | $0.00902414 |
| 2026-07-01 | $8,940,818 | $26.81 | $0.00894082 |
| 2026-06-30 | $8,720,400 | $44.44 | $0.00872040 |
| 2026-06-29 | $8,950,192 | $14.10 | $0.00895019 |
| 2026-06-28 | $8,762,422 | $2,827.82 | $0.00876242 |
| 2026-06-27 | $8,799,609 | $2.94 | $0.00879961 |
| 2026-06-25 | $8,744,010 | $9.22 | $0.00874401 |
| 2026-06-24 | $9,063,729 | $14.01 | $0.00906373 |
| 2026-06-23 | $9,319,000 | $5.61 | $0.00931900 |
| 2026-06-22 | $9,664,949 | $5.82 | $0.00966495 |
| 2026-06-21 | $9,546,240 | $54.81 | $0.00954624 |
| 2026-06-19 | $9,512,027 | $5.09 | $0.00951203 |
| 2026-06-18 | $9,539,019 | $6.49 | $0.00953902 |
| 2026-06-17 | $9,738,918 | $17.11 | $0.00973892 |
| 2026-06-13 | $11,704,257 | $254.11 | $0.01170426 |
| 2026-06-12 | $11,704,286 | $254.47 | $0.01170429 |
| 2026-06-11 | $11,705,210 | $2.56 | $0.01170521 |
| 2026-06-10 | $11,705,808 | $3,789.83 | $0.01170581 |
| 2026-06-09 | $11,506,487 | $56.63 | $0.01150649 |
| 2026-06-08 | $11,657,908 | $1.37 | $0.01165791 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
