Baldor Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-17	$180,691	$279.35	N/A
2026-09-16	$176,311	$90.23	$1.81
2026-09-15	$181,084	$270.58	$1.76
2026-09-14	$177,022	$78.59	$1.81
2026-09-13	$183,369	$196.16	$1.77
2026-09-12	$184,712	$1,169.10	$1.83
2026-09-11	$182,533	$1,381.01	$1.85
2026-09-10	$186,135	$3,074.29	$1.83
2026-09-09	$185,788	$2,839.51	$1.86
2026-09-08	$185,205	$2,346.01	$1.86
2026-09-07	$186,337	$2,377.95	$1.85
2026-09-06	$187,087	$1,318.65	$1.86
2026-09-05	$185,969	$879.36	$1.87
2026-09-04	$185,641	$9,584.33	$1.86
2026-09-03	$186,759	$908.83	$1.86
2026-09-02	$187,053	$1,450.23	$1.87
2026-09-01	$186,325	$1,021.73	$1.87
2026-08-31	$185,298	$958.93	$1.86
2026-08-30	$185,424	$359.97	$1.85
2026-08-29	$185,807	$2,090.20	$1.85