Ballies Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-26	$503,301	$119.69	N/A
2026-06-25	$487,018	$632.28	$0.01644170
2026-06-24	$590,340	$46.82	$0.01591131
2026-06-23	$607,310	$82.78	$0.01928508
2026-06-22	$631,656	$22.83	$0.01983945
2026-06-21	$631,674	$62.67	$0.02063478
2026-06-20	$638,693	$332.39	$0.02063672
2026-06-19	$619,451	$172.76	$0.02086468
2026-06-18	$638,351	$1,856.61	$0.02030327
2026-06-17	$593,359	$600.00	$0.02092274
2026-06-16	$478,936	$361.33	$0.01944806
2026-06-15	$455,635	$198.62	$0.01569774
2026-06-14	$481,469	$6.31	$0.01493394
2026-06-13	$494,019	$177.43	$0.01577925
2026-06-12	$536,817	$14.08	$0.01619211
2026-06-11	$547,133	$61.09	$0.01759489
2026-06-10	$563,268	$36.93	$0.01793125
2026-06-09	$570,770	$30.09	$0.01846362
2026-06-08	$572,438	$71.47	$0.01870775
2026-06-07	$595,813	$252.09	$0.01876241