bAlpha Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $43,257 | $2.40 | N/A |
| 2026-03-22 | $43,257 | $2.40 | $2.40 |
| 2026-03-09 | $43,476 | $891.55 | $2.40 |
| 2026-03-08 | $44,502 | $915.03 | $2.42 |
| 2026-03-07 | $44,502 | $915.03 | $2.47 |
| 2026-03-03 | $46,414 | $24.07 | $2.47 |
| 2026-03-02 | $46,459 | $24.08 | $2.58 |
| 2026-03-01 | $47,031 | $52.07 | $2.58 |
| 2026-02-28 | $46,023 | $24.39 | $2.61 |
| 2026-02-27 | $48,649 | $49.81 | $2.56 |
| 2026-02-26 | $48,003 | $222.04 | $2.70 |
| 2026-02-25 | $42,885 | $71.28 | $2.67 |
| 2026-02-24 | $42,723 | $47.47 | $2.38 |
| 2026-02-23 | $45,645 | $33.00 | $2.37 |
| 2026-02-22 | $45,771 | $33.08 | $2.54 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
