bAlpha USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $285,833 | $509.99 | $15.88 | N/A |
2024-05-15 | $285,826 | $510.27 | $15.89 | $15.88 |
2024-05-14 | $295,867 | $1,366.24 | $16.45 | $15.89 |
2024-05-13 | $295,867 | $1,366.24 | $16.45 | $16.45 |
2024-05-12 | $305,402 | $19.76 | $16.94 | $16.45 |
2024-05-11 | $302,995 | $14.24 | $16.84 | $16.94 |
2024-05-10 | $316,374 | $192.11 | $17.60 | $16.84 |
2024-05-09 | $309,111 | $170.87 | $17.17 | $17.60 |
2024-05-08 | $315,895 | $156.71 | $17.51 | $17.17 |
2024-05-07 | $322,604 | $35.83 | $17.92 | $17.51 |
2024-05-06 | $330,328 | $170.76 | $18.32 | $17.92 |
2024-05-05 | $326,564 | $247.72 | $18.14 | $18.32 |
2024-05-04 | $316,457 | $438.90 | $17.54 | $18.14 |
2024-05-03 | $314,411 | $436.90 | $17.46 | $17.54 |
2024-05-02 | $315,637 | $1,897.53 | $17.57 | $17.46 |
2024-05-01 | $313,077 | $1,270.86 | $17.39 | $17.57 |
2024-04-30 | $349,240 | $57.55 | $19.33 | $17.39 |
2024-04-29 | $353,014 | $57.99 | $19.67 | $19.33 |
2024-04-28 | $354,618 | $3,687.09 | $19.70 | $19.67 |
2024-04-27 | $379,443 | $5,209.73 | $21.09 | $19.70 |
2024-04-26 | $318,972 | $361.02 | $17.72 | $21.09 |
2024-04-25 | $317,851 | $123.10 | $17.56 | $17.72 |
2024-04-24 | $320,665 | $741.34 | $17.81 | $17.56 |
2024-04-23 | $317,816 | $244.94 | $17.66 | $17.81 |
2024-04-22 | $312,131 | $106.56 | $17.35 | $17.66 |
2024-04-21 | $311,831 | $68.74 | $17.29 | $17.35 |
2024-04-20 | $299,479 | $928.20 | $16.73 | $17.29 |
2024-04-19 | $289,088 | $18.48 | $15.98 | $16.73 |
2024-04-18 | $283,392 | $498.45 | $15.74 | $15.98 |
2024-04-17 | $287,439 | $3,466.43 | $15.94 | $15.74 |
2024-04-16 | $301,560 | $13,546.82 | $17.41 | $15.94 |
Ønsker du data i en annen valuta? Bruk API-en vår