BAMBIT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $12,861.64 | $4.82 | N/A |
| 2026-06-16 | $12,792.18 | $9.83 | $0.00016077 |
| 2026-06-15 | $12,238.50 | $58,772 | $0.00015910 |
| 2026-06-14 | $35,780 | $6,206.03 | $0.00015410 |
| 2026-06-13 | $35,780 | $6,206.03 | $0.00045252 |
| 2026-06-10 | $11,149.54 | $143.82 | $0.00045252 |
| 2026-06-09 | $11,242.90 | $147.05 | $0.00013937 |
| 2026-06-08 | $11,492.06 | $18.09 | $0.00014038 |
| 2026-06-07 | $10,767.53 | $2.14 | $0.00014365 |
| 2026-06-06 | $10,941.26 | $10.18 | $0.00013460 |
| 2026-06-05 | $10,941.26 | $10.18 | $0.00013677 |
| 2026-06-02 | $13,941.40 | $5.38 | $0.00013677 |
| 2026-06-01 | $14,178.50 | $33.24 | $0.00017434 |
| 2026-05-31 | $14,436.20 | $106.18 | $0.00017725 |
| 2026-05-30 | $14,285.21 | $1.84 | $0.00018045 |
| 2026-05-29 | $14,268.99 | $15.22 | $0.00017857 |
| 2026-05-28 | $14,268.99 | $15.22 | $0.00017831 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
