BAMBIT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $19,447.34 | $1.011 | N/A |
| 2026-09-26 | $19,533.55 | $53.83 | $0.00024309 |
| 2026-09-25 | $18,503.73 | $11.50 | $0.00024417 |
| 2026-09-24 | $18,612.16 | $1.69 | $0.00023130 |
| 2026-09-23 | $18,755.90 | $182.32 | $0.00023265 |
| 2026-09-22 | $18,930.72 | $151.28 | $0.00023445 |
| 2026-09-21 | $17,704.54 | $1.29 | $0.00023664 |
| 2026-09-20 | $17,544.13 | $250.60 | $0.00022131 |
| 2026-09-19 | $18,587.04 | $96.66 | $0.00021930 |
| 2026-09-18 | $17,433.76 | $7.59 | $0.00023234 |
| 2026-09-15 | $16,803.84 | $2.99 | $0.00021792 |
| 2026-09-14 | $16,303.08 | $10.26 | $0.00021005 |
| 2026-09-13 | $16,661.30 | $2.55 | $0.00020379 |
| 2026-09-12 | $16,846.30 | $30.13 | $0.00020827 |
| 2026-09-11 | $16,696.70 | $19.97 | $0.00021058 |
| 2026-09-10 | $16,740.09 | $39.57 | $0.00020871 |
| 2026-09-05 | $16,773.67 | $93.61 | $0.00020925 |
| 2026-09-04 | $17,172.18 | $29.71 | $0.00020967 |
| 2026-09-03 | $16,543.05 | $1.32 | $0.00021465 |
| 2026-09-02 | $16,389.25 | $21.78 | $0.00020679 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
