BAMBIT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $15,590.07 | $1.40 | N/A |
| 2026-03-24 | $15,662.23 | $1.41 | $0.00019586 |
| 2026-03-23 | $15,200.08 | $1.060 | $0.00019672 |
| 2026-03-22 | $15,450.73 | $2.16 | $0.00019000 |
| 2026-03-21 | $15,520.25 | $6.32 | $0.00019314 |
| 2026-03-20 | $15,249.74 | $6.05 | $0.00019401 |
| 2026-03-19 | $15,440.19 | $4.68 | $0.00019062 |
| 2026-03-18 | $16,537.96 | $1.52 | $0.00019424 |
| 2026-03-17 | $16,537.96 | $1.52 | $0.00020616 |
| 2026-03-15 | $15,262.78 | $1.49 | $0.00020616 |
| 2026-03-14 | $15,262.78 | $1.49 | $0.00019079 |
| 2026-03-13 | $14,943.41 | $25.43 | $0.00019079 |
| 2026-03-12 | $14,943.41 | $25.43 | $0.00018679 |
| 2026-03-09 | $14,297.82 | $1.41 | $0.00018679 |
| 2026-03-08 | $14,403.94 | $4.11 | $0.00017872 |
| 2026-03-07 | $14,782.69 | $2.54 | $0.00017997 |
| 2026-03-06 | $14,782.69 | $2.54 | $0.00018479 |
| 2026-03-04 | $14,774.28 | $1.24 | $0.00018479 |
| 2026-03-03 | $14,956.80 | $2.53 | $0.00018468 |
| 2026-03-02 | $14,489.82 | $1.15 | $0.00018696 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
