Bamboo Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $1,676.54 | $0.00000373 | N/A |
2024-05-31 | $0.000000000000000000 | $551.44 | $0.00000380 | $0.00000373 |
2024-05-30 | $0.000000000000000000 | $3,605.43 | $0.00000370 | $0.00000380 |
2024-05-29 | $0.000000000000000000 | $186.65 | $0.00000422 | $0.00000370 |
2024-05-28 | $0.000000000000000000 | $321.56 | $0.00000421 | $0.00000422 |
2024-05-27 | $0.000000000000000000 | $236.46 | $0.00000416 | $0.00000421 |
2024-05-26 | $0.000000000000000000 | $1,648.65 | $0.00000421 | $0.00000416 |
2024-05-25 | $0.000000000000000000 | $6,103.13 | $0.00000389 | $0.00000421 |
2024-05-24 | $0.000000000000000000 | $49,306 | $0.00000468 | $0.00000389 |
2024-05-23 | $0.000000000000000000 | $240.75 | $0.00000291 | $0.00000468 |
2024-05-22 | $0.000000000000000000 | $420.48 | $0.00000285 | $0.00000291 |
2024-05-21 | $0.000000000000000000 | $379.10 | $0.00000285 | $0.00000285 |
2024-05-20 | $0.000000000000000000 | $707.67 | $0.00000283 | $0.00000285 |
2024-05-19 | $0.000000000000000000 | $2,674.28 | $0.00000307 | $0.00000283 |
2024-05-18 | $0.000000000000000000 | $1,564.79 | $0.00000336 | $0.00000307 |
2024-05-17 | $0.000000000000000000 | $993.60 | $0.00000356 | $0.00000336 |
2024-05-16 | $0.000000000000000000 | $70,981 | $0.00000323 | $0.00000356 |
2024-05-15 | $0.000000000000000000 | $53.16 | $0.00000226 | $0.00000323 |
2024-05-14 | $0.000000000000000000 | $236.38 | $0.00000234 | $0.00000226 |
2024-05-13 | $0.000000000000000000 | $50.28 | $0.00000241 | $0.00000234 |
2024-05-12 | $0.000000000000000000 | $72.45 | $0.00000242 | $0.00000241 |
2024-05-11 | $0.000000000000000000 | $108.39 | $0.00000242 | $0.00000242 |
2024-05-10 | $0.000000000000000000 | $47.16 | $0.00000244 | $0.00000242 |
2024-05-09 | $0.000000000000000000 | $445.89 | $0.00000244 | $0.00000244 |
2024-05-08 | $0.000000000000000000 | $414.78 | $0.00000237 | $0.00000244 |
2024-05-07 | $0.000000000000000000 | $362.93 | $0.00000242 | $0.00000237 |
2024-05-06 | $0.000000000000000000 | $202.47 | $0.00000249 | $0.00000242 |
2024-05-05 | $0.000000000000000000 | $528.27 | $0.00000249 | $0.00000249 |
2024-05-04 | $0.000000000000000000 | $422.51 | $0.00000248 | $0.00000249 |
2024-05-03 | $0.000000000000000000 | $782.53 | $0.00000248 | $0.00000248 |
2024-05-02 | $0.000000000000000000 | $703.84 | $0.00000229 | $0.00000248 |
Ønsker du data i en annen valuta? Bruk API-en vår