Bamboo DeFi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $12,797.25 | $0.00392084 | N/A |
2024-05-01 | $0.000000000000000000 | $17,659.64 | $0.00397496 | $0.00392084 |
2024-04-30 | $0.000000000000000000 | $18,474.65 | $0.00393625 | $0.00397496 |
2024-04-29 | $0.000000000000000000 | $14,536.62 | $0.00414267 | $0.00393625 |
2024-04-28 | $0.000000000000000000 | $20,057 | $0.00444796 | $0.00414267 |
2024-04-27 | $0.000000000000000000 | $13,836.46 | $0.00421303 | $0.00444796 |
2024-04-26 | $0.000000000000000000 | $8,947.45 | $0.00437256 | $0.00421303 |
2024-04-25 | $0.000000000000000000 | $15,405.79 | $0.00445141 | $0.00437256 |
2024-04-24 | $0.000000000000000000 | $13,082.77 | $0.00408729 | $0.00445141 |
2024-04-23 | $0.000000000000000000 | $10,819.34 | $0.00449536 | $0.00408729 |
2024-04-22 | $0.000000000000000000 | $13,554.90 | $0.00420695 | $0.00449536 |
2024-04-21 | $0.000000000000000000 | $4,426.31 | $0.00417004 | $0.00420695 |
2024-04-20 | $0.000000000000000000 | $10,949.57 | $0.00424854 | $0.00417004 |
2024-04-19 | $0.000000000000000000 | $9,278.53 | $0.00410705 | $0.00424854 |
2024-04-18 | $0.000000000000000000 | $13,185.87 | $0.00398337 | $0.00410705 |
2024-04-17 | $0.000000000000000000 | $10,125.29 | $0.00401367 | $0.00398337 |
2024-04-16 | $0.000000000000000000 | $15,066.62 | $0.00434715 | $0.00401367 |
2024-04-15 | $0.000000000000000000 | $13,207.38 | $0.00409984 | $0.00434715 |
2024-04-14 | $0.000000000000000000 | $11,291.87 | $0.00429916 | $0.00409984 |
2024-04-13 | $0.000000000000000000 | $17,955.72 | $0.00483791 | $0.00429916 |
2024-04-12 | $0.000000000000000000 | $15,325.35 | $0.00541393 | $0.00483791 |
2024-04-11 | $0.000000000000000000 | $16,301.39 | $0.00503657 | $0.00541393 |
2024-04-10 | $0.000000000000000000 | $15,578.62 | $0.00519742 | $0.00503657 |
2024-04-09 | $0.000000000000000000 | $21,233 | $0.00524706 | $0.00519742 |
2024-04-08 | $0.000000000000000000 | $19,304.09 | $0.00541490 | $0.00524706 |
2024-04-07 | $0.000000000000000000 | $20,573 | $0.00556582 | $0.00541490 |
2024-04-06 | $0.000000000000000000 | $19,410.55 | $0.00554514 | $0.00556582 |
2024-04-05 | $0.000000000000000000 | $22,398 | $0.00568236 | $0.00554514 |
2024-04-04 | $0.000000000000000000 | $30,209 | $0.00596218 | $0.00568236 |
2024-04-03 | $0.000000000000000000 | $22,048 | $0.00571452 | $0.00596218 |
Ønsker du data i en annen valuta? Bruk API-en vår