Bancor Governance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $567.75 | $0.575310 | N/A |
2024-05-03 | $0.000000000000000000 | $547.90 | $0.555196 | $0.575310 |
2024-05-02 | $0.000000000000000000 | $540.75 | $0.547952 | $0.555196 |
2024-05-01 | $0.000000000000000000 | $1,082.10 | $0.544627 | $0.547952 |
2024-04-30 | $0.000000000000000000 | $192.30 | $0.574791 | $0.544627 |
2024-04-29 | $0.000000000000000000 | $98.34 | $0.595767 | $0.574791 |
2024-04-28 | $0.000000000000000000 | $99.59 | $0.603334 | $0.595767 |
2024-04-27 | $0.000000000000000000 | $4.37 | $0.593253 | $0.603334 |
2024-04-26 | $0.000000000000000000 | $742.09 | $0.598830 | $0.593253 |
2024-04-25 | $0.000000000000000000 | $92.32 | $0.552817 | $0.598830 |
2024-04-24 | $0.000000000000000000 | $94.56 | $0.566216 | $0.552817 |
2024-04-23 | $0.000000000000000000 | $370.79 | $0.583711 | $0.566216 |
2024-04-22 | $0.000000000000000000 | $111.01 | $0.584378 | $0.583711 |
2024-04-21 | $0.000000000000000000 | $507.41 | $0.632449 | $0.584378 |
2024-04-20 | $0.000000000000000000 | $499.32 | $0.622366 | $0.632449 |
2024-04-19 | $0.000000000000000000 | $503.98 | $0.628181 | $0.622366 |
2024-04-18 | $0.000000000000000000 | $502.92 | $0.626856 | $0.628181 |
2024-04-17 | $0.000000000000000000 | $507.30 | $0.632312 | $0.626856 |
2024-04-16 | $0.000000000000000000 | $512.72 | $0.639070 | $0.632312 |
2024-04-15 | $0.000000000000000000 | $536.07 | $0.668173 | $0.639070 |
2024-04-14 | $0.000000000000000000 | $565.64 | $0.705030 | $0.668173 |
2024-04-13 | $0.000000000000000000 | $3,057.94 | $0.712255 | $0.705030 |
2024-04-12 | $0.000000000000000000 | $3,287.46 | $0.765715 | $0.712255 |
2024-04-11 | $0.000000000000000000 | $11,797.86 | $0.568498 | $0.765715 |
2024-04-10 | $0.000000000000000000 | $3,903.75 | $0.609864 | $0.568498 |
2024-04-09 | $0.000000000000000000 | $3,922.08 | $0.612728 | $0.609864 |
2024-04-08 | $0.000000000000000000 | $6,536.24 | $0.618109 | $0.612728 |
2024-04-07 | $0.000000000000000000 | $3,945.74 | $0.616424 | $0.618109 |
2024-04-06 | $0.000000000000000000 | $3,934.31 | $0.614638 | $0.616424 |
2024-04-05 | $0.000000000000000000 | $3,896.30 | $0.608701 | $0.614638 |
2024-04-04 | $0.000000000000000000 | $5,535.39 | $0.864767 | $0.608701 |
Ønsker du data i en annen valuta? Bruk API-en vår