Bancor Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-24 | $34,542,417 | $156,056 | N/A |
| 2026-04-23 | $34,759,276 | $508,261 | $0.317356 |
| 2026-04-22 | $34,564,311 | $150,916 | $0.319348 |
| 2026-04-21 | $34,519,584 | $208,792 | $0.317556 |
| 2026-04-20 | $33,466,003 | $1,113,893 | $0.317149 |
| 2026-04-19 | $34,098,078 | $151,183 | $0.307769 |
| 2026-04-18 | $34,878,292 | $116,303 | $0.313051 |
| 2026-04-17 | $34,111,475 | $214,064 | $0.320175 |
| 2026-04-16 | $33,676,317 | $210,181 | $0.313046 |
| 2026-04-15 | $32,667,324 | $201,880 | $0.309047 |
| 2026-04-14 | $33,683,208 | $220,322 | $0.299795 |
| 2026-04-13 | $31,562,802 | $195,409 | $0.310178 |
| 2026-04-12 | $32,734,548 | $171,550 | $0.289321 |
| 2026-04-11 | $32,586,285 | $182,893 | $0.300578 |
| 2026-04-10 | $32,206,478 | $206,401 | $0.299866 |
| 2026-04-09 | $32,206,160 | $113,712 | $0.295485 |
| 2026-04-08 | $33,225,964 | $74,768 | $0.295587 |
| 2026-04-07 | $31,464,442 | $108,626 | $0.304945 |
| 2026-04-06 | $31,190,691 | $62,898 | $0.288783 |
| 2026-04-05 | $30,697,230 | $35,793 | $0.286185 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
