Band Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $213,096,811 | $6,361,384 | $1.50 | N/A |
2024-05-02 | $207,540,423 | $10,495,462 | $1.46 | $1.50 |
2024-05-01 | $201,991,629 | $10,521,965 | $1.42 | $1.46 |
2024-04-30 | $209,110,720 | $8,456,055 | $1.47 | $1.42 |
2024-04-29 | $211,217,378 | $7,190,542 | $1.49 | $1.47 |
2024-04-28 | $216,904,834 | $5,984,065 | $1.53 | $1.49 |
2024-04-27 | $215,801,798 | $5,851,981 | $1.53 | $1.53 |
2024-04-26 | $218,866,467 | $8,251,811 | $1.55 | $1.53 |
2024-04-25 | $219,041,138 | $9,444,279 | $1.55 | $1.55 |
2024-04-24 | $234,340,533 | $6,531,092 | $1.66 | $1.55 |
2024-04-23 | $231,848,234 | $7,454,232 | $1.64 | $1.66 |
2024-04-22 | $225,479,469 | $6,902,465 | $1.60 | $1.64 |
2024-04-21 | $227,283,958 | $6,591,959 | $1.61 | $1.60 |
2024-04-20 | $210,812,035 | $8,326,801 | $1.49 | $1.61 |
2024-04-19 | $208,813,325 | $6,504,387 | $1.48 | $1.49 |
2024-04-18 | $201,016,557 | $8,288,376 | $1.42 | $1.48 |
2024-04-17 | $204,354,629 | $8,758,638 | $1.45 | $1.42 |
2024-04-16 | $199,020,675 | $10,617,587 | $1.41 | $1.45 |
2024-04-15 | $212,399,647 | $11,846,017 | $1.50 | $1.41 |
2024-04-14 | $203,379,135 | $23,768,840 | $1.44 | $1.50 |
2024-04-13 | $251,350,094 | $18,690,540 | $1.79 | $1.44 |
2024-04-12 | $310,436,047 | $8,957,387 | $2.21 | $1.79 |
2024-04-11 | $310,117,267 | $12,138,191 | $2.20 | $2.21 |
2024-04-10 | $304,722,629 | $13,074,530 | $2.16 | $2.20 |
2024-04-09 | $311,239,700 | $13,720,548 | $2.21 | $2.16 |
2024-04-08 | $303,485,656 | $17,012,284 | $2.15 | $2.21 |
2024-04-07 | $285,771,752 | $5,633,343 | $2.03 | $2.15 |
2024-04-06 | $282,971,032 | $7,099,394 | $2.01 | $2.03 |
2024-04-05 | $286,953,318 | $7,977,701 | $2.04 | $2.01 |
2024-04-04 | $281,386,353 | $8,616,542 | $2.00 | $2.04 |
Ønsker du data i en annen valuta? Bruk API-en vår