Band Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $35,901,069 | $4,013,823 | N/A |
| 2026-05-31 | $35,215,252 | $6,325,421 | $0.203375 |
| 2026-05-30 | $34,017,833 | $2,532,547 | $0.199349 |
| 2026-05-29 | $33,650,071 | $3,304,884 | $0.192570 |
| 2026-05-28 | $34,381,993 | $4,244,184 | $0.190486 |
| 2026-05-27 | $34,921,101 | $4,273,946 | $0.194443 |
| 2026-05-26 | $35,819,998 | $3,047,859 | $0.198193 |
| 2026-05-25 | $35,756,055 | $2,844,985 | $0.203207 |
| 2026-05-24 | $37,341,532 | $4,209,815 | $0.202436 |
| 2026-05-23 | $36,024,083 | $4,289,581 | $0.211391 |
| 2026-05-22 | $38,139,408 | $5,354,575 | $0.205269 |
| 2026-05-21 | $35,806,704 | $3,582,007 | $0.216873 |
| 2026-05-20 | $35,352,547 | $3,400,150 | $0.204151 |
| 2026-05-19 | $36,143,145 | $4,439,951 | $0.201432 |
| 2026-05-18 | $35,177,565 | $3,929,081 | $0.205709 |
| 2026-05-17 | $36,683,069 | $3,617,984 | $0.200828 |
| 2026-05-16 | $38,128,492 | $4,925,846 | $0.208848 |
| 2026-05-15 | $40,482,361 | $3,740,444 | $0.217567 |
| 2026-05-14 | $39,931,320 | $4,387,423 | $0.230590 |
| 2026-05-13 | $42,051,872 | $4,720,190 | $0.227486 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
