Band Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $32,694,031 | $2,566,418 | N/A |
| 2026-08-31 | $31,303,984 | $7,477,118 | $0.180148 |
| 2026-08-30 | $33,440,204 | $13,236,130 | $0.172527 |
| 2026-08-29 | $31,836,728 | $2,080,903 | $0.184351 |
| 2026-08-28 | $31,622,329 | $1,644,145 | $0.175566 |
| 2026-08-27 | $31,905,773 | $1,505,132 | $0.174428 |
| 2026-08-26 | $31,880,345 | $1,864,481 | $0.176204 |
| 2026-08-25 | $33,168,982 | $1,971,049 | $0.176064 |
| 2026-08-24 | $34,474,560 | $2,176,701 | $0.183180 |
| 2026-08-23 | $32,982,179 | $2,670,961 | $0.190391 |
| 2026-08-22 | $33,495,300 | $2,861,805 | $0.182161 |
| 2026-08-21 | $30,420,951 | $2,435,072 | $0.185050 |
| 2026-08-20 | $28,709,854 | $1,646,444 | $0.168122 |
| 2026-08-19 | $27,011,383 | $1,315,206 | $0.158757 |
| 2026-08-18 | $27,399,949 | $1,475,324 | $0.149365 |
| 2026-08-17 | $27,148,257 | $958,292 | $0.151616 |
| 2026-08-16 | $28,010,612 | $1,085,490 | $0.150224 |
| 2026-08-15 | $28,250,804 | $1,326,422 | $0.155054 |
| 2026-08-14 | $28,811,210 | $1,554,386 | $0.156383 |
| 2026-08-13 | $28,434,354 | $2,554,363 | $0.159522 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
