Band Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $43,527,936 | $1,301,388 | N/A |
| 2026-10-16 | $43,981,029 | $1,886,764 | $0.236590 |
| 2026-10-15 | $42,692,909 | $1,560,564 | $0.239116 |
| 2026-10-14 | $45,086,039 | $2,023,058 | $0.232189 |
| 2026-10-13 | $44,129,080 | $2,412,345 | $0.245273 |
| 2026-10-12 | $46,743,234 | $4,596,313 | $0.240173 |
| 2026-10-11 | $44,516,568 | $2,191,428 | $0.254445 |
| 2026-10-10 | $43,693,157 | $3,258,543 | $0.242400 |
| 2026-10-09 | $42,032,269 | $3,274,017 | $0.237994 |
| 2026-10-08 | $41,024,239 | $4,646,976 | $0.228999 |
| 2026-10-07 | $44,376,431 | $10,735,898 | $0.223590 |
| 2026-10-06 | $41,909,694 | $4,345,070 | $0.242139 |
| 2026-10-05 | $41,764,213 | $1,145,903 | $0.228680 |
| 2026-10-04 | $41,208,737 | $1,230,743 | $0.227886 |
| 2026-10-03 | $41,055,740 | $2,132,301 | $0.224855 |
| 2026-10-02 | $39,563,551 | $1,635,407 | $0.224098 |
| 2026-10-01 | $39,928,354 | $1,745,779 | $0.216125 |
| 2026-09-30 | $40,060,497 | $1,535,332 | $0.218118 |
| 2026-09-29 | $40,216,628 | $1,753,217 | $0.218860 |
| 2026-09-28 | $41,393,495 | $1,697,812 | $0.219800 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
