Bankless BED Index USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $750,465 | $207.75 | $103.99 | N/A |
2024-05-13 | $756,332 | $210.31 | $105.28 | $103.99 |
2024-05-12 | $751,556 | $9.26 | $104.52 | $105.28 |
2024-05-11 | $753,482 | $592.08 | $104.80 | $104.52 |
2024-05-10 | $778,602 | $2,285.89 | $108.10 | $104.80 |
2024-05-09 | $770,167 | $2,270.34 | $107.37 | $108.10 |
2024-05-08 | $770,167 | $2,270.34 | $107.37 | $107.37 |
2024-05-07 | $824,048 | $11.43 | $114.04 | $107.37 |
2024-05-06 | $806,943 | $123.20 | $111.96 | $114.04 |
2024-05-05 | $803,895 | $2,007.48 | $111.41 | $111.96 |
2024-05-04 | $796,410 | $2,663.90 | $110.38 | $111.41 |
2024-05-03 | $766,147 | $2,760.92 | $105.45 | $110.38 |
2024-05-02 | $759,694 | $3,173.40 | $104.96 | $105.45 |
2024-05-01 | $762,075 | $2,482.53 | $105.61 | $104.96 |
2024-04-30 | $808,558 | $112.26 | $111.14 | $105.61 |
2024-04-29 | $828,319 | $100.14 | $114.18 | $111.14 |
2024-04-28 | $833,558 | $3,330.98 | $114.86 | $114.18 |
2024-04-27 | $802,769 | $2,498.50 | $111.01 | $114.86 |
2024-04-26 | $820,579 | $5,180.64 | $113.53 | $111.01 |
2024-04-25 | $820,579 | $5,180.64 | $113.53 | $113.53 |
2024-04-23 | $815,855 | $721.84 | $113.89 | $113.53 |
2024-04-22 | $816,770 | $723.12 | $114.09 | $113.89 |
2024-04-21 | $819,231 | $7,119.42 | $114.58 | $114.09 |
2024-04-20 | $819,231 | $7,119.42 | $114.58 | $114.58 |
2024-04-19 | $774,413 | $2,825.39 | $107.20 | $114.58 |
2024-04-18 | $779,112 | $2,834.07 | $107.53 | $107.20 |
2024-04-17 | $797,209 | $3,968.87 | $110.68 | $107.53 |
2024-04-16 | $796,988 | $4,902.54 | $110.87 | $110.68 |
2024-04-15 | $796,988 | $4,902.54 | $110.87 | $110.87 |
Ønsker du data i en annen valuta? Bruk API-en vår