Bankless Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $29,146 | $1,156.04 | N/A |
| 2026-09-25 | $33,536 | $1,086.18 | $0.00002915 |
| 2026-09-24 | $38,997 | $4,031.17 | $0.00003354 |
| 2026-09-23 | $41,959 | $3,245.92 | $0.00003900 |
| 2026-09-22 | $41,156 | $21,956 | $0.00004196 |
| 2026-09-21 | $53,906 | $9,934.93 | $0.00004116 |
| 2026-09-20 | $65,823 | $5,644.70 | $0.00005391 |
| 2026-09-19 | $60,620 | $9,594.64 | $0.00006582 |
| 2026-09-18 | $60,771 | $14,658.10 | $0.00006062 |
| 2026-09-17 | $58,280 | $18,208.53 | $0.00006077 |
| 2026-09-16 | $82,234 | $10,738.58 | $0.00005828 |
| 2026-09-15 | $113,313 | $16,575.94 | $0.00008223 |
| 2026-09-14 | $101,368 | $31,058 | $0.00011331 |
| 2026-09-13 | $108,889 | $41,714 | $0.00010137 |
| 2026-09-12 | $78,363 | $41,260 | $0.00010889 |
| 2026-09-11 | $132,261 | $45,993 | $0.00007836 |
| 2026-09-10 | $77,686 | $86,945 | $0.00013226 |
| 2026-09-09 | $253,938 | $198,983 | $0.00007769 |
| 2026-09-08 | $468,543 | $610,171 | $0.00025394 |
| 2026-09-07 | $0.000000000000000000 | $220,365 | $0.00046854 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
