Bankless DAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $114,517 | $0.687103 | N/A |
| 2026-10-04 | $113,159 | $0.00142758 | $0.00011452 |
| 2026-10-03 | $115,853 | $15.18 | $0.00011316 |
| 2026-10-01 | $115,843 | $20.42 | $0.00011585 |
| 2026-09-30 | $117,485 | $0.458192 | $0.00011584 |
| 2026-09-27 | $117,830 | $0.01175358 | $0.00011749 |
| 2026-09-26 | $117,766 | $0.353297 | $0.00011783 |
| 2026-09-25 | $117,200 | $0.351601 | $0.00011777 |
| 2026-09-24 | $117,601 | $0.235201 | $0.00011720 |
| 2026-09-23 | $120,340 | $6.33 | $0.00011760 |
| 2026-09-22 | $121,487 | $8.39 | $0.00012034 |
| 2026-09-21 | $119,536 | $6.94 | $0.00012149 |
| 2026-09-20 | $115,186 | $0.524658 | $0.00011954 |
| 2026-09-18 | $108,979 | $1.58 | $0.00011519 |
| 2026-09-17 | $107,757 | $1.078 | $0.00010898 |
| 2026-09-16 | $105,248 | $14.06 | $0.00010776 |
| 2026-09-15 | $110,605 | $88.06 | $0.00010525 |
| 2026-09-14 | $107,675 | $0.629809 | $0.00011060 |
| 2026-09-13 | $109,013 | $0.637632 | $0.00010768 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
