BANKRSYNTH Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $30,319 | $44.12 | N/A |
| 2026-07-01 | $28,469 | $22.96 | $0.000000284690 |
| 2026-06-30 | $28,444 | $3.98 | $0.000000284437 |
| 2026-06-29 | $29,173 | $5.90 | $0.000000291733 |
| 2026-06-28 | $28,610 | $105.43 | $0.000000286097 |
| 2026-06-27 | $29,639 | $2.00 | $0.000000296386 |
| 2026-06-26 | $29,554 | $26.58 | $0.000000295543 |
| 2026-06-25 | $28,673 | $1,078.94 | $0.000000286726 |
| 2026-06-24 | $32,860 | $3,745.64 | $0.000000328601 |
| 2026-06-23 | $47,843 | $1,858.81 | $0.000000478430 |
| 2026-06-22 | $49,523 | $538.99 | $0.000000495225 |
| 2026-06-21 | $51,517 | $1,952.88 | $0.000000515167 |
| 2026-06-20 | $48,647 | $769.62 | $0.000000486465 |
| 2026-06-19 | $46,880 | $349.08 | $0.000000468795 |
| 2026-06-18 | $46,387 | $505.33 | $0.000000463866 |
| 2026-06-17 | $46,877 | $416.95 | $0.000000468770 |
| 2026-06-16 | $55,732 | $607.31 | $0.000000557322 |
| 2026-06-15 | $59,564 | $5,578.46 | $0.000000595640 |
| 2026-06-14 | $53,675 | $3,665.83 | $0.000000536749 |
| 2026-06-13 | $66,360 | $146.39 | $0.000000663601 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
