BANKRSYNTH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $32,857 | $3.83 | N/A |
| 2026-10-01 | $32,595 | $9.88 | $0.000000328566 |
| 2026-09-30 | $33,328 | $3.89 | $0.000000325954 |
| 2026-09-29 | $32,690 | $24.40 | $0.000000333277 |
| 2026-09-28 | $32,701 | $1.12 | $0.000000326899 |
| 2026-09-27 | $32,808 | $7.38 | $0.000000327006 |
| 2026-09-26 | $32,763 | $26.64 | $0.000000328078 |
| 2026-09-25 | $32,676 | $61.32 | $0.000000327629 |
| 2026-09-24 | $32,781 | $7.99 | $0.000000326764 |
| 2026-09-23 | $34,306 | $5.78 | $0.000000327808 |
| 2026-09-21 | $32,280 | $12.61 | $0.000000343065 |
| 2026-09-20 | $31,528 | $12.37 | $0.000000322800 |
| 2026-09-19 | $31,922 | $8.59 | $0.000000315277 |
| 2026-09-18 | $29,932 | $8.17 | $0.000000319218 |
| 2026-09-17 | $29,554 | $13.99 | $0.000000299317 |
| 2026-09-16 | $30,160 | $11.88 | $0.000000295535 |
| 2026-09-15 | $30,197 | $75.91 | $0.000000301602 |
| 2026-09-13 | $31,851 | $38.07 | $0.000000301971 |
| 2026-09-12 | $31,704 | $88.54 | $0.000000318507 |
| 2026-09-11 | $30,134 | $30.24 | $0.000000317040 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
