BankrWallet Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $191,369 | $18,598.34 | N/A |
| 2026-09-25 | $190,742 | $18,641.25 | $0.00000191 |
| 2026-09-24 | $187,863 | $26,901 | $0.00000191 |
| 2026-09-23 | $168,075 | $18,958.07 | $0.00000188 |
| 2026-09-22 | $168,571 | $17,750.70 | $0.00000168 |
| 2026-09-21 | $160,862 | $18,906.03 | $0.00000169 |
| 2026-09-20 | $160,033 | $19,207.30 | $0.00000161 |
| 2026-09-19 | $158,558 | $19,277.56 | $0.00000160 |
| 2026-09-18 | $149,170 | $16,718.68 | $0.00000159 |
| 2026-09-17 | $147,368 | $21,319 | $0.00000149 |
| 2026-09-16 | $153,010 | $19,742.68 | $0.00000147 |
| 2026-09-15 | $165,675 | $20,284 | $0.00000153 |
| 2026-09-14 | $165,462 | $18,724.06 | $0.00000166 |
| 2026-09-13 | $169,113 | $19,260.63 | $0.00000165 |
| 2026-09-12 | $169,859 | $20,406 | $0.00000169 |
| 2026-09-11 | $171,673 | $21,562 | $0.00000170 |
| 2026-09-10 | $182,753 | $43,198 | $0.00000172 |
| 2026-09-09 | $142,787 | $25,428 | $0.00000183 |
| 2026-09-08 | $149,669 | $89,330 | $0.00000143 |
| 2026-09-07 | $101,993 | $18,147.89 | $0.00000150 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
