BankrX Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-01	$6,445.22	$1.13	$0.000000272232
2026-06-29	$6,517.89	$1.74	$0.000000275253
2026-06-28	$6,288.75	$9.75	$0.000000265506
2026-06-27	$26,596	$11.79	$0.000000265960
2026-06-26	$6,359.26	$2,537.44	$0.000000267710
2026-06-21	$6,920.01	$3.78	$0.000000291316
2026-06-20	$7,124.89	$3.72	$0.000000299932
2026-06-18	$6,824.44	$10.67	$0.000000287432
2026-06-17	$7,101.07	$10.70	$0.000000298622
2026-06-16	$8,328.47	$13.30	$0.000000350238
2026-06-15	$8,428.60	$12.51	$0.000000353947
2026-06-14	$8,448.56	$15.56	$0.000000354260
2026-06-13	$8,451.70	$28.42	$0.000000354392
2026-06-12	$8,498.42	$17.03	$0.000000355156
2026-06-11	$8,525.17	$13.55	$0.000000355585
2026-06-09	$8,466.20	$15.00	$0.000000352565
2026-06-08	$8,766.76	$173.80	$0.000000364478
2026-06-07	$8,767.16	$173.80	$0.000000364482
2026-06-06	$8,652.44	$170.91	$0.000000359739
2026-06-05	$9,064.80	$18.96	$0.000000369584