BankSocial Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $0.000000000000000000 | $1,831.43 | N/A |
| 2026-10-12 | $0.000000000000000000 | $540.50 | $0.00020124 |
| 2026-10-11 | $0.000000000000000000 | $2,022.80 | $0.00021913 |
| 2026-10-10 | $0.000000000000000000 | $4,401.08 | $0.00021438 |
| 2026-10-09 | $0.000000000000000000 | $1,353.78 | $0.00021324 |
| 2026-10-08 | $0.000000000000000000 | $5,245.01 | $0.00021231 |
| 2026-10-07 | $0.000000000000000000 | $831.79 | $0.00021823 |
| 2026-10-06 | $0.000000000000000000 | $584.02 | $0.00024062 |
| 2026-10-05 | $0.000000000000000000 | $2,646.08 | $0.00024642 |
| 2026-10-04 | $0.000000000000000000 | $1,172.73 | $0.00025143 |
| 2026-10-03 | $0.000000000000000000 | $2,819.62 | $0.00024804 |
| 2026-10-02 | $0.000000000000000000 | $2,890.70 | $0.00024946 |
| 2026-10-01 | $0.000000000000000000 | $19,310.43 | $0.00024908 |
| 2026-09-30 | $0.000000000000000000 | $3,753.21 | $0.00025895 |
| 2026-09-29 | $0.000000000000000000 | $5,402.00 | $0.00028441 |
| 2026-09-28 | $0.000000000000000000 | $2,162.83 | $0.00034263 |
| 2026-09-27 | $0.000000000000000000 | $737.55 | $0.00027188 |
| 2026-09-26 | $0.000000000000000000 | $8,068.39 | $0.00026593 |
| 2026-09-25 | $0.000000000000000000 | $8,945.55 | $0.00027259 |
| 2026-09-24 | $0.000000000000000000 | $5,420.08 | $0.00026074 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
