BankSocial USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $52,989 | $0.00179977 | N/A |
2024-05-15 | $0.000000000000000000 | $37,275 | $0.00180206 | $0.00179977 |
2024-05-14 | $0.000000000000000000 | $48,120 | $0.00184005 | $0.00180206 |
2024-05-13 | $0.000000000000000000 | $31,716 | $0.00197826 | $0.00184005 |
2024-05-12 | $0.000000000000000000 | $67,695 | $0.00192657 | $0.00197826 |
2024-05-11 | $0.000000000000000000 | $40,202 | $0.00196843 | $0.00192657 |
2024-05-10 | $0.000000000000000000 | $47,555 | $0.00211799 | $0.00196843 |
2024-05-09 | $0.000000000000000000 | $79,538 | $0.00205188 | $0.00211799 |
2024-05-08 | $0.000000000000000000 | $80,551 | $0.00201850 | $0.00205188 |
2024-05-07 | $0.000000000000000000 | $155,310 | $0.00208849 | $0.00201850 |
2024-05-06 | $0.000000000000000000 | $116,564 | $0.00261569 | $0.00208849 |
2024-05-05 | $0.000000000000000000 | $187,139 | $0.00265696 | $0.00261569 |
2024-05-04 | $0.000000000000000000 | $140,593 | $0.00270346 | $0.00265696 |
2024-05-03 | $0.000000000000000000 | $38,287 | $0.00249666 | $0.00270346 |
2024-05-02 | $0.000000000000000000 | $140,820 | $0.00240350 | $0.00249666 |
2024-05-01 | $0.000000000000000000 | $81,319 | $0.00207481 | $0.00240350 |
2024-04-30 | $0.000000000000000000 | $634,946 | $0.00211217 | $0.00207481 |
2024-04-29 | $0.000000000000000000 | $181,306 | $0.00236580 | $0.00211217 |
2024-04-28 | $0.000000000000000000 | $18,358.31 | $0.00146775 | $0.00236580 |
2024-04-27 | $0.000000000000000000 | $47,271 | $0.00158095 | $0.00146775 |
2024-04-26 | $0.000000000000000000 | $20,985 | $0.00146832 | $0.00158095 |
2024-04-25 | $0.000000000000000000 | $79,368 | $0.00149438 | $0.00146832 |
2024-04-24 | $0.000000000000000000 | $170,261 | $0.00177679 | $0.00149438 |
2024-04-23 | $0.000000000000000000 | $37,396 | $0.00131424 | $0.00177679 |
2024-04-22 | $0.000000000000000000 | $12,484.91 | $0.00131034 | $0.00131424 |
2024-04-21 | $0.000000000000000000 | $17,123.38 | $0.00135975 | $0.00131034 |
2024-04-20 | $0.000000000000000000 | $17,961.30 | $0.00124153 | $0.00135975 |
2024-04-19 | $0.000000000000000000 | $26,616 | $0.00124020 | $0.00124153 |
2024-04-18 | $0.000000000000000000 | $70,829 | $0.00138099 | $0.00124020 |
2024-04-17 | $0.000000000000000000 | $42,104 | $0.00127148 | $0.00138099 |
2024-04-16 | $0.000000000000000000 | $16,418.00 | $0.00123180 | $0.00127148 |
Ønsker du data i en annen valuta? Bruk API-en vår