BANX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-20 | $12,939.74 | $585.76 | N/A |
| 2026-07-19 | $14,445.16 | $265.40 | $0.000000862748 |
| 2026-07-18 | $12,514.44 | $380.40 | $0.000000963120 |
| 2026-07-17 | $12,954.37 | $41.62 | $0.000000834391 |
| 2026-07-16 | $13,226.90 | $1,165.00 | $0.000000863723 |
| 2026-07-15 | $22,181 | $5,731.10 | $0.000000881893 |
| 2026-07-14 | $7,978.85 | $295.01 | $0.00000148 |
| 2026-07-13 | $7,663.91 | $11,780.07 | $0.000000531984 |
| 2026-07-12 | $7,147.70 | $1.26 | $0.000000510986 |
| 2026-07-11 | $7,181.96 | $1.27 | $0.000000476568 |
| 2026-07-10 | $7,181.48 | $1.27 | $0.000000478851 |
| 2026-07-09 | $7,330.69 | $48.10 | $0.000000478820 |
| 2026-07-08 | $7,519.69 | $5.16 | $0.000000488768 |
| 2026-07-07 | $7,519.39 | $21.13 | $0.000000501370 |
| 2026-07-06 | $7,311.55 | $2.46 | $0.000000501350 |
| 2026-07-05 | $7,401.40 | $1.23 | $0.000000487492 |
| 2026-07-04 | $7,331.33 | $32.44 | $0.000000493483 |
| 2026-07-03 | $7,228.03 | $1.95 | $0.000000488811 |
| 2026-06-25 | $7,185.45 | $8.31 | $0.000000481924 |
| 2026-06-24 | $7,240.58 | $5.05 | $0.000000479084 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
