BANXCHANGE Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-04	$1,272,878	$11,216.25	N/A
2026-08-03	$1,292,381	$14,555.82	$0.00254576
2026-08-02	$1,150,968	$12,467.34	$0.00258476
2026-08-01	$1,390,058	$11,206.71	$0.00230194
2026-07-31	$1,439,044	$10,724.58	$0.00278012
2026-07-30	$1,421,561	$11,085.56	$0.00287809
2026-07-29	$1,365,268	$11,288.88	$0.00284312
2026-07-28	$1,377,280	$12,777.76	$0.00273054
2026-07-27	$1,373,484	$11,077.45	$0.00275456
2026-07-26	$1,415,069	$11,516.95	$0.00274697
2026-07-25	$1,449,142	$11,580.12	$0.00283014
2026-07-24	$1,469,101	$10,830.46	$0.00289828
2026-07-23	$1,504,524	$11,001.36	$0.00293820
2026-07-22	$1,500,813	$11,128.55	$0.00300905
2026-07-21	$1,471,814	$11,048.49	$0.00300163
2026-07-20	$1,423,269	$9,894.55	$0.00294363
2026-07-19	$1,494,926	$11,093.03	$0.00284654
2026-07-18	$1,480,046	$12,650.44	$0.00298985
2026-07-17	$1,503,045	$10,791.57	$0.00296009
2026-07-16	$1,526,274	$12,030.17	$0.00300609