BANXCHANGE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $937,519 | $16,408.80 | N/A |
| 2026-06-18 | $897,400 | $17,161.81 | $0.00301647 |
| 2026-06-17 | $933,151 | $16,720.49 | $0.00288739 |
| 2026-06-16 | $938,523 | $18,282.78 | $0.00300242 |
| 2026-06-15 | $944,624 | $16,828.84 | $0.00301970 |
| 2026-06-14 | $959,364 | $16,839.30 | $0.00304217 |
| 2026-06-13 | $935,151 | $17,494.07 | $0.00308676 |
| 2026-06-12 | $938,664 | $18,259.21 | $0.00300896 |
| 2026-06-11 | $946,364 | $22,174 | $0.00302367 |
| 2026-06-10 | $990,134 | $18,754.65 | $0.00304493 |
| 2026-06-09 | $1,254,316 | $35,507 | $0.00318555 |
| 2026-06-08 | $945,213 | $17,494.67 | $0.00403577 |
| 2026-06-07 | $1,035,259 | $16,936.19 | $0.00304703 |
| 2026-06-06 | $1,138,470 | $34,697 | $0.00333095 |
| 2026-06-05 | $1,085,848 | $37,569 | $0.00361118 |
| 2026-06-04 | $1,047,025 | $37,348 | $0.00349385 |
| 2026-06-03 | $1,069,968 | $37,127 | $0.00336881 |
| 2026-06-02 | $1,092,031 | $39,373 | $0.00344263 |
| 2026-06-01 | $1,150,497 | $40,021 | $0.00351361 |
| 2026-05-31 | $1,184,402 | $36,277 | $0.00370173 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
