BaoBao [OLD] Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $12,509.54 | $1.23 | N/A |
| 2026-11-03 | $12,343.69 | $2.45 | $0.00001253 |
| 2026-11-02 | $12,613.51 | $1.30 | $0.00001236 |
| 2026-11-01 | $12,851.77 | $50.73 | $0.00001263 |
| 2026-10-31 | $12,928.15 | $13.51 | $0.00001287 |
| 2026-10-30 | $12,790.70 | $697.18 | $0.00001295 |
| 2026-10-29 | $15,980.92 | $15.20 | $0.00001281 |
| 2026-10-28 | $15,852.11 | $2.33 | $0.00001600 |
| 2026-10-27 | $15,864.98 | $7.99 | $0.00001587 |
| 2026-10-26 | $15,883.23 | $259.27 | $0.00001589 |
| 2026-10-25 | $16,113.54 | $135.76 | $0.00001590 |
| 2026-10-24 | $16,173.58 | $80.55 | $0.00001614 |
| 2026-10-23 | $16,441.72 | $171.93 | $0.00001620 |
| 2026-10-22 | $16,917.36 | $293.57 | $0.00001646 |
| 2026-10-21 | $17,150.44 | $424.13 | $0.00001694 |
| 2026-10-20 | $16,736.89 | $41.94 | $0.00001717 |
| 2026-10-19 | $16,758.92 | $1.84 | $0.00001676 |
| 2026-10-18 | $16,656.44 | $98.36 | $0.00001678 |
| 2026-10-17 | $16,861.68 | $135.08 | $0.00001668 |
| 2026-10-16 | $16,814.60 | $860.35 | $0.00001688 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
