BaoBao [OLD] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $20,314 | $35.52 | N/A |
| 2026-09-22 | $20,401 | $223.25 | $0.00002034 |
| 2026-09-21 | $18,823.28 | $78.61 | $0.00002043 |
| 2026-09-20 | $18,318.46 | $36.85 | $0.00001885 |
| 2026-09-19 | $19,117.07 | $13.55 | $0.00001834 |
| 2026-09-18 | $17,242.88 | $1.48 | $0.00001914 |
| 2026-09-17 | $17,083.42 | $1.41 | $0.00001727 |
| 2026-09-16 | $15,374.55 | $1,021.39 | $0.00001711 |
| 2026-09-15 | $16,287.96 | $167.49 | $0.00001540 |
| 2026-09-14 | $16,153.97 | $13.92 | $0.00001631 |
| 2026-09-13 | $16,687.71 | $135.74 | $0.00001618 |
| 2026-09-12 | $16,838.70 | $68.88 | $0.00001671 |
| 2026-09-11 | $16,573.13 | $144.92 | $0.00001686 |
| 2026-09-10 | $16,942.44 | $47.70 | $0.00001660 |
| 2026-09-09 | $17,262.93 | $183.01 | $0.00001697 |
| 2026-09-08 | $17,987.67 | $24.96 | $0.00001729 |
| 2026-09-07 | $18,322.78 | $164.00 | $0.00001801 |
| 2026-09-06 | $17,623.92 | $15.06 | $0.00001835 |
| 2026-09-05 | $17,511.38 | $44.02 | $0.00001765 |
| 2026-09-04 | $17,920.79 | $194.25 | $0.00001754 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
