BaoBao Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $83,423 | $570.10 | N/A |
| 2026-09-06 | $83,258 | $2,978.52 | $0.00015339 |
| 2026-09-05 | $74,196 | $184.87 | $0.00015308 |
| 2026-09-04 | $77,488 | $259.41 | $0.00013642 |
| 2026-09-03 | $75,541 | $173.96 | $0.00014247 |
| 2026-09-02 | $76,457 | $988.60 | $0.00013889 |
| 2026-09-01 | $73,402 | $1,685.58 | $0.00014058 |
| 2026-08-31 | $76,063 | $4,129.49 | $0.00013496 |
| 2026-08-30 | $85,501 | $1,456.37 | $0.00013985 |
| 2026-08-29 | $92,486 | $291.17 | $0.00015721 |
| 2026-08-28 | $97,993 | $1,289.29 | $0.00017005 |
| 2026-08-27 | $99,142 | $31,415 | $0.00018018 |
| 2026-08-26 | $121,567 | $20,773 | $0.00018229 |
| 2026-08-25 | $130,402 | $3,156.62 | $0.00022352 |
| 2026-08-24 | $100,379 | $2,375.07 | $0.00023977 |
| 2026-08-23 | $122,308 | $18,667.92 | $0.00018457 |
| 2026-08-22 | $127,389 | $377.41 | $0.00022488 |
| 2026-08-21 | $119,389 | $608.04 | $0.00023423 |
| 2026-08-20 | $113,399 | $858.92 | $0.00021952 |
| 2026-08-19 | $99,737 | $12.84 | $0.00020850 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
