BaoBaoSol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $62,832 | $236.80 | N/A |
| 2026-09-01 | $62,919 | $1,527.11 | $0.00006290 |
| 2026-08-31 | $67,813 | $9.11 | $0.00006299 |
| 2026-08-30 | $69,800 | $1,387.93 | $0.00006789 |
| 2026-08-29 | $61,049 | $416.57 | $0.00006987 |
| 2026-08-28 | $62,003 | $1,662.36 | $0.00006111 |
| 2026-08-27 | $71,971 | $9.70 | $0.00006207 |
| 2026-08-26 | $65,921 | $1.42 | $0.00007205 |
| 2026-08-25 | $68,581 | $1.47 | $0.00006599 |
| 2026-08-24 | $64,318 | $181.08 | $0.00006865 |
| 2026-08-23 | $62,277 | $11.58 | $0.00006439 |
| 2026-08-22 | $62,220 | $187.25 | $0.00006234 |
| 2026-08-21 | $58,772 | $166.72 | $0.00006229 |
| 2026-08-20 | $55,194 | $621.92 | $0.00005883 |
| 2026-08-19 | $55,086 | $620.44 | $0.00005525 |
| 2026-08-18 | $53,257 | $227.93 | $0.00005514 |
| 2026-08-17 | $53,231 | $227.82 | $0.00005331 |
| 2026-08-16 | $52,057 | $137.92 | $0.00005329 |
| 2026-08-15 | $54,532 | $1,551.09 | $0.00005211 |
| 2026-08-14 | $47,665 | $59.37 | $0.00005459 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
