bapcat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-01 | $9,507.48 | $131.87 | N/A |
| 2026-04-30 | $9,613.99 | $138.20 | $0.00002264 |
| 2026-04-29 | $10,071.68 | $23.52 | $0.00002290 |
| 2026-04-28 | $10,587.05 | $4.91 | $0.00002403 |
| 2026-04-27 | $10,497.86 | $4.87 | $0.00002521 |
| 2026-04-26 | $10,384.65 | $25.71 | $0.00002500 |
| 2026-04-25 | $10,336.18 | $25.73 | $0.00002472 |
| 2026-04-24 | $10,280.78 | $7.15 | $0.00002473 |
| 2026-04-23 | $10,280.78 | $7.15 | $0.00002448 |
| 2026-04-22 | $10,168.47 | $26.28 | $0.00002448 |
| 2026-04-21 | $10,115.48 | $26.14 | $0.00002422 |
| 2026-04-20 | $10,115.48 | $26.14 | $0.00002409 |
| 2026-04-19 | $10,293.61 | $31.76 | $0.00002409 |
| 2026-04-18 | $10,467.64 | $61.57 | $0.00002452 |
| 2026-04-17 | $10,420.50 | $38.70 | $0.00002493 |
| 2026-04-16 | $10,420.50 | $38.70 | $0.00002482 |
| 2026-04-14 | $9,880.07 | $146.69 | $0.00002482 |
| 2026-04-13 | $9,275.50 | $476.81 | $0.00002341 |
| 2026-04-12 | $9,275.50 | $476.81 | $0.00002209 |
| 2026-04-10 | $11,064.54 | $163.87 | $0.00002209 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
