bapcat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $9,793.54 | $7.10 | N/A |
| 2026-08-09 | $9,825.16 | $405.73 | $0.00002332 |
| 2026-08-08 | $11,113.30 | $8.97 | $0.00002340 |
| 2026-08-05 | $11,178.47 | $5.99 | $0.00002647 |
| 2026-08-04 | $11,225.88 | $33.02 | $0.00002662 |
| 2026-08-03 | $11,260.84 | $1.81 | $0.00002674 |
| 2026-08-02 | $11,026.64 | $1.60 | $0.00002682 |
| 2026-08-01 | $11,041.19 | $301.61 | $0.00002626 |
| 2026-07-31 | $11,917.83 | $29.32 | $0.00002630 |
| 2026-07-30 | $11,752.24 | $99.05 | $0.00002838 |
| 2026-07-29 | $11,711.59 | $571.17 | $0.00002799 |
| 2026-07-28 | $14,356.93 | $24.48 | $0.00002789 |
| 2026-07-27 | $14,915.37 | $10.80 | $0.00003419 |
| 2026-07-26 | $14,906.19 | $148.71 | $0.00003552 |
| 2026-07-25 | $14,843.57 | $148.08 | $0.00003550 |
| 2026-07-23 | $15,000.51 | $202.86 | $0.00003535 |
| 2026-07-22 | $14,190.08 | $5.68 | $0.00003573 |
| 2026-07-21 | $14,422.88 | $2.66 | $0.00003380 |
| 2026-07-20 | $14,421.58 | $186.38 | $0.00003435 |
| 2026-07-19 | $14,363.81 | $185.63 | $0.00003435 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
