bapcat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $11,674.02 | $5,500.09 | N/A |
| 2026-09-23 | $11,796.82 | $119.13 | $0.00002780 |
| 2026-09-22 | $11,904.15 | $83.71 | $0.00002810 |
| 2026-09-21 | $11,354.61 | $9.93 | $0.00002835 |
| 2026-09-20 | $11,418.37 | $90.18 | $0.00002704 |
| 2026-09-19 | $11,369.05 | $43.79 | $0.00002719 |
| 2026-09-18 | $10,839.28 | $2.00 | $0.00002708 |
| 2026-09-15 | $9,504.05 | $319.58 | $0.00002582 |
| 2026-09-14 | $10,183.15 | $3.80 | $0.00002264 |
| 2026-09-11 | $10,462.83 | $299.03 | $0.00002425 |
| 2026-09-10 | $11,302.90 | $1,769.58 | $0.00002492 |
| 2026-09-09 | $9,644.84 | $735.86 | $0.00002692 |
| 2026-09-08 | $11,342.47 | $114.18 | $0.00002297 |
| 2026-09-07 | $11,719.14 | $202.84 | $0.00002701 |
| 2026-09-06 | $11,828.61 | $12.19 | $0.00002791 |
| 2026-09-05 | $11,716.57 | $524.16 | $0.00002817 |
| 2026-09-04 | $13,952.34 | $1,810.79 | $0.00002790 |
| 2026-09-03 | $12,753.85 | $15.20 | $0.00003323 |
| 2026-09-02 | $12,459.74 | $761.41 | $0.00003038 |
| 2026-09-01 | $13,200.82 | $450.82 | $0.00002967 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
