Bark Ruffalo by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $19,729.17 | $15.73 | N/A |
| 2026-10-10 | $19,754.67 | $15.75 | $0.00001977 |
| 2026-10-06 | $22,991 | $4.53 | $0.00001980 |
| 2026-10-05 | $23,220 | $4.26 | $0.00002304 |
| 2026-10-01 | $21,603 | $4.24 | $0.00002327 |
| 2026-09-30 | $21,561 | $4.23 | $0.00002165 |
| 2026-09-27 | $21,165 | $2.28 | $0.00002161 |
| 2026-09-26 | $21,057 | $2.27 | $0.00002121 |
| 2026-09-25 | $20,016 | $2.44 | $0.00002110 |
| 2026-09-24 | $18,782.54 | $8.78 | $0.00002006 |
| 2026-09-23 | $18,853.26 | $8.81 | $0.00001882 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
