BARKcoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $17,466.75 | $16.80 | N/A |
| 2026-07-01 | $17,491.81 | $16.82 | $0.00001750 |
| 2026-06-30 | $16,615.06 | $34.69 | $0.00001662 |
| 2026-06-29 | $17,167.66 | $46.81 | $0.00001718 |
| 2026-06-28 | $16,085.38 | $126.13 | $0.00001609 |
| 2026-06-27 | $16,009.28 | $13.80 | $0.00001602 |
| 2026-06-26 | $16,345.21 | $13.27 | $0.00001635 |
| 2026-06-25 | $15,339.97 | $4.98 | $0.00001535 |
| 2026-06-24 | $15,491.82 | $54.71 | $0.00001550 |
| 2026-06-23 | $15,734.67 | $29.32 | $0.00001574 |
| 2026-06-22 | $16,102.14 | $5.15 | $0.00001611 |
| 2026-06-21 | $16,222.68 | $55.03 | $0.00001623 |
| 2026-06-20 | $16,328.09 | $4.26 | $0.00001633 |
| 2026-06-19 | $15,658.75 | $1.13 | $0.00001566 |
| 2026-06-18 | $15,561.71 | $2.26 | $0.00001557 |
| 2026-06-17 | $16,149.50 | $4.22 | $0.00001616 |
| 2026-06-16 | $16,444.25 | $31.27 | $0.00001645 |
| 2026-06-15 | $16,472.44 | $74.75 | $0.00001648 |
| 2026-06-14 | $15,786.21 | $20.81 | $0.00001579 |
| 2026-06-13 | $15,296.56 | $17.06 | $0.00001530 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
