BARKcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $22,783 | $2.67 | N/A |
| 2026-09-12 | $22,909 | $510.78 | $0.00002280 |
| 2026-09-11 | $23,120 | $34.62 | $0.00002293 |
| 2026-09-10 | $23,943 | $5.64 | $0.00002314 |
| 2026-09-09 | $24,374 | $291.58 | $0.00002396 |
| 2026-09-08 | $25,937 | $83.68 | $0.00002439 |
| 2026-09-07 | $26,850 | $24.11 | $0.00002596 |
| 2026-09-06 | $26,088 | $6.31 | $0.00002687 |
| 2026-09-05 | $25,897 | $3.44 | $0.00002611 |
| 2026-09-04 | $26,261 | $8.28 | $0.00002592 |
| 2026-09-03 | $25,359 | $54.82 | $0.00002628 |
| 2026-09-02 | $25,483 | $7.54 | $0.00002538 |
| 2026-09-01 | $26,444 | $20.15 | $0.00002550 |
| 2026-08-31 | $26,106 | $6.00 | $0.00002646 |
| 2026-08-30 | $27,061 | $70.99 | $0.00002612 |
| 2026-08-29 | $27,082 | $120.63 | $0.00002708 |
| 2026-08-28 | $28,259 | $285.49 | $0.00002710 |
| 2026-08-27 | $26,959 | $45.08 | $0.00002828 |
| 2026-08-26 | $25,421 | $8.48 | $0.00002698 |
| 2026-08-25 | $25,994 | $10.59 | $0.00002544 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
