BARKcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $14,857.48 | $5.23 | N/A |
| 2026-06-07 | $14,014.77 | $9.75 | $0.00001498 |
| 2026-06-06 | $14,250.70 | $23.71 | $0.00001402 |
| 2026-06-05 | $15,379.85 | $16.15 | $0.00001426 |
| 2026-06-04 | $16,198.56 | $1,312.04 | $0.00001549 |
| 2026-06-03 | $16,556.43 | $6,115.92 | $0.00001611 |
| 2026-06-02 | $18,048.57 | $19.80 | $0.00001656 |
| 2026-06-01 | $18,272.54 | $18.77 | $0.00001798 |
| 2026-05-31 | $18,324.58 | $273.21 | $0.00001828 |
| 2026-05-30 | $18,308.63 | $392.40 | $0.00001842 |
| 2026-05-29 | $17,769.48 | $83.98 | $0.00001832 |
| 2026-05-28 | $18,284.54 | $5.44 | $0.00001778 |
| 2026-05-27 | $18,513.08 | $680.18 | $0.00001829 |
| 2026-05-26 | $22,120 | $453.01 | $0.00001852 |
| 2026-05-25 | $20,009 | $339.92 | $0.00002213 |
| 2026-05-24 | $19,149.28 | $97.45 | $0.00002002 |
| 2026-05-23 | $18,968.72 | $32.06 | $0.00001937 |
| 2026-05-22 | $19,587.47 | $119.15 | $0.00001900 |
| 2026-05-21 | $19,019.06 | $40.30 | $0.00001960 |
| 2026-05-20 | $18,715.94 | $111.64 | $0.00001903 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
