BARKcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-10 | $24,185 | $2.77 | N/A |
| 2026-10-09 | $24,151 | $5.37 | $0.00002420 |
| 2026-10-08 | $25,729 | $3.57 | $0.00002417 |
| 2026-10-07 | $26,604 | $17.41 | $0.00002575 |
| 2026-10-06 | $26,639 | $3.31 | $0.00002662 |
| 2026-10-05 | $26,974 | $1.33 | $0.00002666 |
| 2026-10-04 | $26,394 | $2.50 | $0.00002699 |
| 2026-10-03 | $26,306 | $5.63 | $0.00002641 |
| 2026-10-02 | $26,150 | $15.85 | $0.00002632 |
| 2026-10-01 | $26,252 | $16.06 | $0.00002617 |
| 2026-09-30 | $26,402 | $2.00 | $0.00002627 |
| 2026-09-29 | $26,492 | $6.03 | $0.00002642 |
| 2026-09-28 | $27,158 | $4.43 | $0.00002651 |
| 2026-09-27 | $26,924 | $2.77 | $0.00002718 |
| 2026-09-26 | $27,042 | $39.40 | $0.00002694 |
| 2026-09-25 | $25,788 | $8.41 | $0.00002706 |
| 2026-09-24 | $25,371 | $18.70 | $0.00002581 |
| 2026-09-23 | $26,359 | $66.76 | $0.00002539 |
| 2026-09-22 | $26,566 | $13.58 | $0.00002638 |
| 2026-09-21 | $24,860 | $3.17 | $0.00002659 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
