BARKcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $27,042 | $39.40 | N/A |
| 2026-09-25 | $25,788 | $8.41 | $0.00002706 |
| 2026-09-24 | $25,371 | $18.70 | $0.00002581 |
| 2026-09-23 | $26,359 | $66.76 | $0.00002539 |
| 2026-09-22 | $26,566 | $13.58 | $0.00002638 |
| 2026-09-21 | $24,860 | $3.17 | $0.00002659 |
| 2026-09-20 | $24,846 | $166.92 | $0.00002488 |
| 2026-09-19 | $24,457 | $198.62 | $0.00002486 |
| 2026-09-18 | $21,356 | $383.37 | $0.00002447 |
| 2026-09-17 | $22,340 | $101.47 | $0.00002137 |
| 2026-09-16 | $22,553 | $103.11 | $0.00002236 |
| 2026-09-15 | $24,212 | $3.87 | $0.00002257 |
| 2026-09-14 | $23,593 | $597.43 | $0.00002423 |
| 2026-09-13 | $22,783 | $2.67 | $0.00002361 |
| 2026-09-12 | $22,909 | $510.78 | $0.00002280 |
| 2026-09-11 | $23,120 | $34.62 | $0.00002293 |
| 2026-09-10 | $23,943 | $5.64 | $0.00002314 |
| 2026-09-09 | $24,374 | $291.58 | $0.00002396 |
| 2026-09-08 | $25,937 | $83.68 | $0.00002439 |
| 2026-09-07 | $26,850 | $24.11 | $0.00002596 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
