BARKcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $22,258 | $34.21 | N/A |
| 2026-08-20 | $21,620 | $267.98 | $0.00002227 |
| 2026-08-19 | $18,563.96 | $1.048 | $0.00002163 |
| 2026-08-18 | $18,620.24 | $1.063 | $0.00001858 |
| 2026-08-17 | $18,072.69 | $3.32 | $0.00001863 |
| 2026-08-16 | $18,153.38 | $102.50 | $0.00001809 |
| 2026-08-15 | $17,697.88 | $4.82 | $0.00001817 |
| 2026-08-14 | $17,906.68 | $1.15 | $0.00001771 |
| 2026-08-13 | $17,838.25 | $1.11 | $0.00001792 |
| 2026-08-12 | $17,906.17 | $2.66 | $0.00001785 |
| 2026-08-11 | $17,827.09 | $1.26 | $0.00001792 |
| 2026-08-10 | $17,998.65 | $122.55 | $0.00001784 |
| 2026-08-09 | $17,471.20 | $4.74 | $0.00001801 |
| 2026-08-08 | $17,011.40 | $1.65 | $0.00001748 |
| 2026-08-07 | $16,796.97 | $1.56 | $0.00001702 |
| 2026-08-06 | $17,037.29 | $1.017 | $0.00001681 |
| 2026-08-05 | $16,960.35 | $22.68 | $0.00001705 |
| 2026-08-04 | $16,944.35 | $57.83 | $0.00001697 |
| 2026-08-03 | $16,662.41 | $1.54 | $0.00001696 |
| 2026-08-02 | $16,305.61 | $23.30 | $0.00001667 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
