BARKcoin Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $21,002 | $14.36 | N/A |
| 2026-11-04 | $20,498 | $68.19 | $0.00002102 |
| 2026-11-03 | $20,210 | $3.44 | $0.00002052 |
| 2026-11-02 | $20,896 | $3.59 | $0.00002023 |
| 2026-11-01 | $21,022 | $1.11 | $0.00002092 |
| 2026-10-31 | $21,273 | $6.09 | $0.00002104 |
| 2026-10-30 | $21,103 | $2.90 | $0.00002129 |
| 2026-10-29 | $22,629 | $6.65 | $0.00002112 |
| 2026-10-28 | $22,251 | $1.045 | $0.00002265 |
| 2026-10-27 | $22,197 | $1.11 | $0.00002227 |
| 2026-10-25 | $22,472 | $1.28 | $0.00002222 |
| 2026-10-24 | $21,890 | $1.035 | $0.00002249 |
| 2026-10-23 | $22,763 | $1.050 | $0.00002191 |
| 2026-10-22 | $23,490 | $2.98 | $0.00002278 |
| 2026-10-21 | $23,408 | $6.55 | $0.00002351 |
| 2026-10-20 | $23,090 | $4.91 | $0.00002342 |
| 2026-10-19 | $22,890 | $2.22 | $0.00002311 |
| 2026-10-18 | $22,747 | $1.061 | $0.00002291 |
| 2026-10-17 | $22,965 | $1.96 | $0.00002276 |
| 2026-10-16 | $23,190 | $6.68 | $0.00002298 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
