BARKcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $17,983.47 | $122.44 | N/A |
| 2026-08-09 | $17,471.20 | $4.74 | $0.00001800 |
| 2026-08-08 | $17,011.40 | $1.65 | $0.00001748 |
| 2026-08-07 | $16,796.97 | $1.56 | $0.00001702 |
| 2026-08-06 | $17,037.29 | $1.017 | $0.00001681 |
| 2026-08-05 | $16,960.35 | $22.68 | $0.00001705 |
| 2026-08-04 | $16,944.35 | $57.83 | $0.00001697 |
| 2026-08-03 | $16,662.41 | $1.54 | $0.00001696 |
| 2026-08-02 | $16,305.61 | $23.30 | $0.00001667 |
| 2026-08-01 | $16,540.35 | $22.37 | $0.00001632 |
| 2026-07-31 | $16,974.83 | $2.30 | $0.00001655 |
| 2026-07-30 | $16,864.46 | $1.075 | $0.00001699 |
| 2026-07-29 | $16,850.76 | $2.84 | $0.00001688 |
| 2026-07-28 | $16,994.82 | $66.24 | $0.00001686 |
| 2026-07-27 | $17,189.39 | $1.67 | $0.00001701 |
| 2026-07-26 | $17,049.16 | $1.46 | $0.00001720 |
| 2026-07-25 | $16,577.28 | $5.00 | $0.00001706 |
| 2026-07-24 | $17,020.00 | $68.55 | $0.00001659 |
| 2026-07-23 | $17,298.38 | $28.41 | $0.00001703 |
| 2026-07-22 | $17,349.14 | $146.35 | $0.00001731 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
