BARKcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $16,991.92 | $66.23 | N/A |
| 2026-07-27 | $17,189.39 | $1.67 | $0.00001700 |
| 2026-07-26 | $17,049.16 | $1.46 | $0.00001720 |
| 2026-07-25 | $16,577.28 | $5.00 | $0.00001706 |
| 2026-07-24 | $17,020.00 | $68.55 | $0.00001659 |
| 2026-07-23 | $17,298.38 | $28.41 | $0.00001703 |
| 2026-07-22 | $17,349.14 | $146.35 | $0.00001731 |
| 2026-07-21 | $16,681.80 | $118.88 | $0.00001736 |
| 2026-07-20 | $15,883.77 | $162.61 | $0.00001669 |
| 2026-07-19 | $16,238.73 | $72.61 | $0.00001589 |
| 2026-07-18 | $16,378.21 | $60.69 | $0.00001625 |
| 2026-07-17 | $16,283.61 | $1.35 | $0.00001639 |
| 2026-07-16 | $16,659.42 | $18.01 | $0.00001629 |
| 2026-07-15 | $16,817.24 | $1.78 | $0.00001667 |
| 2026-07-14 | $16,280.70 | $1.60 | $0.00001683 |
| 2026-07-13 | $16,621.06 | $30.98 | $0.00001629 |
| 2026-07-12 | $16,639.76 | $1.047 | $0.00001663 |
| 2026-07-11 | $17,022.60 | $1.20 | $0.00001665 |
| 2026-07-10 | $17,105.38 | $18.82 | $0.00001703 |
| 2026-07-09 | $17,031.05 | $38.54 | $0.00001712 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
