BARKcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-28 | $18,284.54 | $5.44 | N/A |
| 2026-05-27 | $18,513.08 | $680.18 | $0.00001829 |
| 2026-05-26 | $22,120 | $453.01 | $0.00001852 |
| 2026-05-25 | $20,009 | $339.92 | $0.00002213 |
| 2026-05-24 | $19,149.28 | $97.45 | $0.00002002 |
| 2026-05-23 | $18,968.72 | $32.06 | $0.00001937 |
| 2026-05-22 | $19,587.47 | $119.15 | $0.00001900 |
| 2026-05-21 | $19,019.06 | $40.30 | $0.00001960 |
| 2026-05-20 | $18,715.94 | $111.64 | $0.00001903 |
| 2026-05-19 | $18,682.32 | $161.16 | $0.00001872 |
| 2026-05-18 | $18,641.68 | $359.44 | $0.00001860 |
| 2026-05-17 | $19,454.56 | $329.94 | $0.00001874 |
| 2026-05-16 | $18,879.40 | $1.12 | $0.00001936 |
| 2026-05-15 | $19,627.11 | $1.95 | $0.00001889 |
| 2026-05-14 | $19,245.24 | $6.07 | $0.00001953 |
| 2026-05-13 | $19,975.69 | $42.36 | $0.00001925 |
| 2026-05-12 | $20,644 | $45.86 | $0.00001998 |
| 2026-05-11 | $20,313 | $2.52 | $0.00002065 |
| 2026-05-10 | $19,686.65 | $5.48 | $0.00002031 |
| 2026-05-09 | $19,292.12 | $2.28 | $0.00001969 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
