BarnBridge Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $389,185 | $2,276.05 | N/A |
| 2026-05-13 | $365,377 | $1,575.39 | $0.03891849 |
| 2026-05-12 | $374,323 | $3,379.36 | $0.03653790 |
| 2026-05-11 | $374,994 | $861.41 | $0.03742991 |
| 2026-05-10 | $383,099 | $2,883.58 | $0.03749943 |
| 2026-05-09 | $374,068 | $710.40 | $0.03831104 |
| 2026-05-08 | $368,748 | $1,245.16 | $0.03740673 |
| 2026-05-07 | $365,249 | $1,112.26 | $0.03739726 |
| 2026-05-06 | $370,671 | $1,091.97 | $0.03652146 |
| 2026-05-05 | $373,314 | $1,997.31 | $0.03706891 |
| 2026-05-04 | $372,550 | $2,856.75 | $0.03734447 |
| 2026-05-03 | $374,652 | $12,851.55 | $0.03725504 |
| 2026-05-02 | $382,223 | $598.69 | $0.03746579 |
| 2026-05-01 | $397,575 | $268.35 | $0.03822310 |
| 2026-04-30 | $390,396 | $628.65 | $0.03976029 |
| 2026-04-29 | $365,325 | $439.13 | $0.03903949 |
| 2026-04-28 | $393,614 | $381.46 | $0.03653254 |
| 2026-04-27 | $409,894 | $1,589.94 | $0.03936258 |
| 2026-04-26 | $396,709 | $1,297.67 | $0.04098940 |
| 2026-04-25 | $396,252 | $2,098.44 | $0.03967050 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
