Base Bridged SOL (Base) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $3,467,912 | $7,887,736 | N/A |
| 2026-08-06 | $3,533,255 | $8,952,224 | $72.59 |
| 2026-08-05 | $3,520,228 | $9,748,412 | $73.95 |
| 2026-08-04 | $3,509,012 | $8,466,688 | $73.68 |
| 2026-08-03 | $3,511,959 | $6,333,149 | $73.45 |
| 2026-08-02 | $3,435,317 | $6,072,304 | $73.51 |
| 2026-08-01 | $3,480,039 | $10,325,029 | $71.90 |
| 2026-07-31 | $3,559,442 | $8,617,202 | $72.84 |
| 2026-07-30 | $3,515,617 | $10,103,137 | $74.50 |
| 2026-07-29 | $3,529,583 | $8,447,022 | $73.59 |
| 2026-07-28 | $3,541,102 | $9,727,336 | $73.88 |
| 2026-07-27 | $3,659,830 | $6,280,675 | $74.12 |
| 2026-07-26 | $3,558,047 | $2,277,785 | $76.60 |
| 2026-07-25 | $3,528,147 | $7,290,258 | $74.47 |
| 2026-07-24 | $3,620,198 | $7,301,375 | $73.85 |
| 2026-07-23 | $3,721,794 | $8,466,948 | $75.77 |
| 2026-07-22 | $3,729,936 | $8,888,962 | $77.90 |
| 2026-07-21 | $3,715,768 | $11,169,682 | $78.07 |
| 2026-07-20 | $3,645,638 | $7,522,811 | $77.77 |
| 2026-07-19 | $3,606,035 | $5,222,862 | $76.31 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
