Base Bridged SOL (Base) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $3,312,951 | $5,791,201 | N/A |
| 2026-06-19 | $3,320,948 | $6,821,923 | $69.39 |
| 2026-06-18 | $3,437,607 | $8,820,565 | $69.64 |
| 2026-06-17 | $3,508,824 | $7,247,292 | $71.96 |
| 2026-06-16 | $3,532,677 | $7,008,424 | $73.41 |
| 2026-06-15 | $3,388,052 | $4,771,651 | $73.93 |
| 2026-06-14 | $3,287,420 | $3,113,418 | $71.19 |
| 2026-06-13 | $3,186,801 | $5,110,837 | $68.78 |
| 2026-06-12 | $3,192,398 | $5,417,533 | $66.70 |
| 2026-06-11 | $3,017,045 | $6,806,713 | $66.74 |
| 2026-06-10 | $3,100,557 | $5,935,756 | $63.15 |
| 2026-06-09 | $3,186,474 | $9,510,553 | $64.90 |
| 2026-06-08 | $3,166,887 | $9,192,088 | $66.75 |
| 2026-06-07 | $2,966,975 | $9,968,233 | $66.29 |
| 2026-06-06 | $3,034,305 | $9,998,338 | $62.19 |
| 2026-06-05 | $3,274,209 | $8,348,634 | $63.50 |
| 2026-06-04 | $3,425,357 | $9,544,803 | $68.76 |
| 2026-06-03 | $3,533,877 | $8,826,918 | $71.69 |
| 2026-06-02 | $3,877,620 | $8,165,871 | $74.01 |
| 2026-06-01 | $3,925,116 | $5,672,932 | $81.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
