Base Bridged SOL (Base) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $5,832,558 | $19,479,209 | N/A |
| 2026-09-25 | $5,590,262 | $15,296,737 | $122.08 |
| 2026-09-24 | $5,493,557 | $17,438,285 | $117.01 |
| 2026-09-23 | $5,661,811 | $19,285,316 | $114.99 |
| 2026-09-22 | $5,679,253 | $24,759,676 | $118.51 |
| 2026-09-21 | $5,310,516 | $14,394,625 | $118.87 |
| 2026-09-20 | $5,303,883 | $11,414,493 | $111.15 |
| 2026-09-19 | $5,384,471 | $18,453,088 | $111.02 |
| 2026-09-18 | $4,852,579 | $11,828,948 | $112.70 |
| 2026-09-17 | $4,707,977 | $15,962,328 | $101.57 |
| 2026-09-16 | $4,628,241 | $13,378,155 | $98.54 |
| 2026-09-15 | $4,897,707 | $12,139,674 | $96.87 |
| 2026-09-14 | $4,745,413 | $6,488,126 | $102.51 |
| 2026-09-13 | $4,861,337 | $4,922,170 | $99.33 |
| 2026-09-12 | $4,892,009 | $17,374,833 | $101.75 |
| 2026-09-11 | $4,712,221 | $11,188,724 | $102.39 |
| 2026-09-10 | $4,852,541 | $12,263,209 | $98.63 |
| 2026-09-09 | $4,938,147 | $12,770,752 | $101.57 |
| 2026-09-08 | $4,957,846 | $13,885,173 | $103.36 |
| 2026-09-07 | $5,087,685 | $15,620,899 | $103.77 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
