Base Carbon Tonne Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $16,831.69 | $9.06 | N/A |
| 2026-10-30 | $16,728.33 | $8.99 | $0.00105944 |
| 2026-10-29 | $16,827.51 | $8.81 | $0.00105293 |
| 2026-10-28 | $17,261.08 | $3.68 | $0.00105918 |
| 2026-10-27 | $17,219.17 | $2.86 | $0.00108647 |
| 2026-10-26 | $17,189.41 | $2.84 | $0.00108383 |
| 2026-10-24 | $17,257.24 | $1.60 | $0.00108179 |
| 2026-10-23 | $17,296.19 | $2.00 | $0.00108605 |
| 2026-10-21 | $17,349.94 | $50.30 | $0.00108851 |
| 2026-10-20 | $16,517.91 | $58.99 | $0.00109189 |
| 2026-10-19 | $17,853.66 | $45.71 | $0.00103953 |
| 2026-10-18 | $17,641.72 | $348.72 | $0.00113876 |
| 2026-10-17 | $29,092 | $176.18 | $0.00112524 |
| 2026-10-14 | $40,025 | $1.024 | $0.00185561 |
| 2026-10-13 | $40,024 | $2.01 | $0.00255289 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
