BaseCTO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-20 | $6,043.55 | $84.54 | N/A |
| 2026-09-19 | $6,344.29 | $17.11 | $0.00001434 |
| 2026-09-17 | $5,891.42 | $9.56 | $0.00001482 |
| 2026-09-15 | $6,150.26 | $17.94 | $0.00001374 |
| 2026-09-14 | $6,173.54 | $18.01 | $0.00001430 |
| 2026-09-10 | $5,964.90 | $19.09 | $0.00001435 |
| 2026-09-09 | $6,145.55 | $2.09 | $0.00001382 |
| 2026-09-08 | $6,167.73 | $2.10 | $0.00001424 |
| 2026-09-07 | $6,234.73 | $13.06 | $0.00001429 |
| 2026-09-06 | $6,230.01 | $13.02 | $0.00001444 |
| 2026-09-04 | $6,277.39 | $108.70 | $0.00001440 |
| 2026-09-03 | $6,297.63 | $107.54 | $0.00001451 |
| 2026-08-29 | $6,338.31 | $1.65 | $0.00001433 |
| 2026-08-28 | $6,563.81 | $1.49 | $0.00001442 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
