BaseCTO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-04 | $5,435.59 | $35.98 | N/A |
| 2026-05-03 | $5,471.91 | $36.20 | $0.00001275 |
| 2026-05-02 | $5,497.97 | $9.00 | $0.00001283 |
| 2026-05-01 | $5,388.86 | $804.40 | $0.00001282 |
| 2026-04-30 | $7,680.43 | $113.08 | $0.00001257 |
| 2026-04-29 | $8,151.32 | $1,714.12 | $0.00001582 |
| 2026-04-28 | $8,151.32 | $1,714.12 | $0.00001655 |
| 2026-04-26 | $4,738.99 | $3.01 | $0.00001655 |
| 2026-04-25 | $4,722.97 | $28.34 | $0.00001175 |
| 2026-04-24 | $4,983.98 | $5.26 | $0.00001171 |
| 2026-04-23 | $4,983.98 | $5.26 | $0.00001228 |
| 2026-04-22 | $4,955.33 | $296.16 | $0.00001228 |
| 2026-04-21 | $4,955.31 | $296.16 | $0.00001193 |
| 2026-04-20 | $5,604.33 | $24.33 | $0.00001193 |
| 2026-04-19 | $5,620.89 | $24.40 | $0.00001307 |
| 2026-04-18 | $5,833.68 | $50.68 | $0.00001311 |
| 2026-04-17 | $5,558.13 | $1.19 | $0.00001353 |
| 2026-04-16 | $5,606.82 | $390.99 | $0.00001298 |
| 2026-04-15 | $6,516.03 | $28.96 | $0.00001314 |
| 2026-04-14 | $6,745.67 | $2,920.91 | $0.00001432 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
