BASED Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $78,696 | $8.73 | N/A |
| 2026-03-23 | $76,013 | $1.22 | $0.00000105 |
| 2026-03-22 | $79,457 | $5.00 | $0.00000101 |
| 2026-03-21 | $79,197 | $4.99 | $0.00000106 |
| 2026-03-20 | $78,858 | $10.66 | $0.00000105 |
| 2026-03-19 | $80,920 | $17.42 | $0.00000105 |
| 2026-03-18 | $85,778 | $5.72 | $0.00000107 |
| 2026-03-17 | $86,599 | $7.18 | $0.00000114 |
| 2026-03-16 | $80,062 | $4.58 | $0.00000115 |
| 2026-03-15 | $77,030 | $3.09 | $0.00000106 |
| 2026-03-14 | $77,325 | $216.21 | $0.00000102 |
| 2026-03-13 | $77,150 | $64.63 | $0.00000103 |
| 2026-03-12 | $0.000000000000000000 | $14.21 | $0.00000102 |
| 2026-03-11 | $0.000000000000000000 | $15.72 | $0.00000102 |
| 2026-03-10 | $0.000000000000000000 | $6.94 | $0.00000101 |
| 2026-03-09 | $0.000000000000000000 | $37.49 | $0.000000986128 |
| 2026-03-08 | $0.000000000000000000 | $10.52 | $0.000000960519 |
| 2026-03-07 | $0.000000000000000000 | $29.10 | $0.000000975927 |
| 2026-03-06 | $0.000000000000000000 | $49.88 | $0.000000982669 |
| 2026-03-05 | $0.000000000000000000 | $68.59 | $0.00000103 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
