BASED Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $97,175 | $1.93 | N/A |
| 2026-05-08 | $96,606 | $10.10 | $0.00000129 |
| 2026-05-07 | $99,536 | $133.64 | $0.00000128 |
| 2026-05-06 | $99,751 | $1,451.16 | $0.00000132 |
| 2026-05-05 | $93,429 | $660.51 | $0.00000133 |
| 2026-05-04 | $89,620 | $1,119.63 | $0.00000124 |
| 2026-05-03 | $89,370 | $5,472.46 | $0.00000119 |
| 2026-05-02 | $93,533 | $68.41 | $0.00000119 |
| 2026-05-01 | $91,795 | $602.21 | $0.00000124 |
| 2026-04-30 | $89,397 | $38.36 | $0.00000122 |
| 2026-04-29 | $90,586 | $250.40 | $0.00000119 |
| 2026-04-28 | $90,059 | $29.10 | $0.00000120 |
| 2026-04-27 | $92,979 | $3,229.02 | $0.00000120 |
| 2026-04-26 | $90,827 | $5.65 | $0.00000124 |
| 2026-04-25 | $90,702 | $9.71 | $0.00000121 |
| 2026-04-24 | $91,394 | $297.23 | $0.00000120 |
| 2026-04-23 | $92,686 | $4,908.43 | $0.00000121 |
| 2026-04-22 | $89,947 | $6.10 | $0.00000123 |
| 2026-04-21 | $89,504 | $54.78 | $0.00000120 |
| 2026-04-20 | $87,981 | $5.38 | $0.00000119 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
