BASED Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $72,488 | $1.030 | N/A |
| 2026-06-22 | $71,666 | $3.67 | $0.000000963495 |
| 2026-06-21 | $73,528 | $3.66 | $0.000000952084 |
| 2026-06-20 | $71,668 | $1.13 | $0.000000976699 |
| 2026-06-19 | $72,232 | $1.43 | $0.000000952461 |
| 2026-06-18 | $73,920 | $49.53 | $0.000000960012 |
| 2026-06-17 | $75,423 | $7.54 | $0.000000982023 |
| 2026-06-16 | $75,652 | $4.69 | $0.00000100 |
| 2026-06-15 | $70,668 | $1.040 | $0.00000101 |
| 2026-06-14 | $70,685 | $16.69 | $0.000000938816 |
| 2026-06-13 | $70,108 | $19.82 | $0.000000939050 |
| 2026-06-12 | $70,430 | $7.55 | $0.000000931772 |
| 2026-06-11 | $68,245 | $3.99 | $0.000000935663 |
| 2026-06-10 | $68,955 | $84.54 | $0.000000907036 |
| 2026-06-09 | $71,627 | $7.77 | $0.000000917223 |
| 2026-06-08 | $71,093 | $8.37 | $0.000000950228 |
| 2026-06-07 | $66,043 | $5.21 | $0.000000940837 |
| 2026-06-06 | $66,336 | $32.45 | $0.000000877074 |
| 2026-06-05 | $74,360 | $898.81 | $0.000000883616 |
| 2026-06-04 | $80,097 | $942.62 | $0.000000989555 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
