Based Apu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $109,150 | $18.54 | N/A |
| 2026-05-10 | $104,827 | $2,698.19 | $0.000000000259236 |
| 2026-05-09 | $120,181 | $111.99 | $0.000000000249140 |
| 2026-05-08 | $121,925 | $523.33 | $0.000000000285676 |
| 2026-05-07 | $133,349 | $48.62 | $0.000000000289803 |
| 2026-05-06 | $130,859 | $659.70 | $0.000000000316978 |
| 2026-05-05 | $140,310 | $469.19 | $0.000000000311059 |
| 2026-05-04 | $135,844 | $24.93 | $0.000000000333666 |
| 2026-05-03 | $135,445 | $168.82 | $0.000000000323046 |
| 2026-05-02 | $138,292 | $405.53 | $0.000000000321965 |
| 2026-05-01 | $132,498 | $156.33 | $0.000000000328664 |
| 2026-04-30 | $134,890 | $156.56 | $0.000000000315006 |
| 2026-04-29 | $138,496 | $119.77 | $0.000000000320665 |
| 2026-04-28 | $143,933 | $569.11 | $0.000000000329119 |
| 2026-04-27 | $158,555 | $19.34 | $0.000000000342089 |
| 2026-04-26 | $154,668 | $177.23 | $0.000000000376754 |
| 2026-04-25 | $156,105 | $483.41 | $0.000000000367653 |
| 2026-04-24 | $154,426 | $30.70 | $0.000000000371174 |
| 2026-04-23 | $154,908 | $412.16 | $0.000000000367079 |
| 2026-04-22 | $151,586 | $77.67 | $0.000000000368260 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
