based aura Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $8,851.58 | $4.61 | N/A |
| 2026-09-21 | $8,432.91 | $4.22 | $0.00088516 |
| 2026-09-20 | $8,401.60 | $4.20 | $0.00084329 |
| 2026-09-05 | $7,846.51 | $4.11 | $0.00084016 |
| 2026-09-04 | $8,017.38 | $4.10 | $0.00078465 |
| 2026-09-02 | $7,713.95 | $5.67 | $0.00080174 |
| 2026-09-01 | $8,026.47 | $4.89 | $0.00077139 |
| 2026-08-31 | $7,697.33 | $23.75 | $0.00080265 |
| 2026-08-30 | $7,814.54 | $9.87 | $0.00076973 |
| 2026-08-29 | $7,910.00 | $9.98 | $0.00078145 |
| 2026-08-28 | $7,954.42 | $1.78 | $0.00079100 |
| 2026-08-27 | $7,928.53 | $4.78 | $0.00079544 |
| 2026-08-26 | $7,857.70 | $9.05 | $0.00079285 |
| 2026-08-25 | $8,074.14 | $9.30 | $0.00078577 |
| 2026-08-24 | $7,909.18 | $1.050 | $0.00080741 |
| 2026-08-23 | $7,633.00 | $20.09 | $0.00079092 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
