based aura Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $6,000.24 | $1.039 | N/A |
| 2026-06-16 | $5,994.44 | $1.14 | $0.00060002 |
| 2026-06-15 | $5,994.44 | $1.14 | $0.00060003 |
| 2026-06-13 | $5,602.21 | $24.33 | $0.00060003 |
| 2026-06-12 | $5,607.63 | $24.33 | $0.00056022 |
| 2026-06-11 | $5,607.63 | $24.33 | $0.00056017 |
| 2026-06-10 | $5,515.64 | $4.47 | $0.00056017 |
| 2026-06-09 | $5,846.85 | $4.64 | $0.00055156 |
| 2026-06-08 | $5,846.85 | $4.64 | $0.00058469 |
| 2026-06-06 | $5,453.60 | $1.12 | $0.00058469 |
| 2026-06-05 | $6,010.13 | $1.23 | $0.00054536 |
| 2026-06-04 | $6,484.45 | $28.36 | $0.00060028 |
| 2026-06-03 | $6,484.45 | $28.36 | $0.00064844 |
| 2026-06-02 | $6,899.69 | $392.43 | $0.00064844 |
| 2026-06-01 | $5,623.48 | $1.96 | $0.00068997 |
| 2026-05-31 | $5,623.48 | $1.96 | $0.00056302 |
| 2026-05-26 | $5,870.67 | $1.82 | $0.00056302 |
| 2026-05-25 | $5,875.60 | $1.82 | $0.00058707 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
