Based Beast Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-20 | $137,220 | $13.87 | N/A |
| 2026-09-19 | $136,312 | $19.27 | $0.01372204 |
| 2026-09-18 | $127,634 | $58.55 | $0.01363121 |
| 2026-09-17 | $125,719 | $124.25 | $0.01276342 |
| 2026-09-16 | $125,810 | $25.16 | $0.01257187 |
| 2026-09-15 | $132,577 | $108.93 | $0.01258100 |
| 2026-09-14 | $133,006 | $30.65 | $0.01325768 |
| 2026-09-13 | $134,077 | $57.00 | $0.01330062 |
| 2026-09-12 | $133,692 | $45.46 | $0.01340772 |
| 2026-09-11 | $129,945 | $49.41 | $0.01336919 |
| 2026-09-10 | $132,127 | $114.51 | $0.01299451 |
| 2026-09-09 | $133,911 | $3.26 | $0.01321268 |
| 2026-09-08 | $134,226 | $35.09 | $0.01339114 |
| 2026-09-07 | $136,139 | $158.72 | $0.01342255 |
| 2026-09-06 | $135,431 | $59.45 | $0.01361392 |
| 2026-09-05 | $134,690 | $46.39 | $0.01354311 |
| 2026-09-04 | $138,202 | $118.54 | $0.01346899 |
| 2026-09-03 | $130,983 | $109.44 | $0.01382021 |
| 2026-09-02 | $133,449 | $99.68 | $0.01309828 |
| 2026-09-01 | $137,169 | $159.75 | $0.01334488 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
