Based Beast Coin Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $123,227 | $49.41 | N/A |
| 2026-11-04 | $116,625 | $22.51 | $0.01232265 |
| 2026-11-03 | $115,573 | $33.53 | $0.01166246 |
| 2026-11-02 | $117,057 | $34.08 | $0.01155726 |
| 2026-11-01 | $114,574 | $6.58 | $0.01170575 |
| 2026-10-31 | $114,591 | $213.84 | $0.01145744 |
| 2026-10-30 | $114,262 | $74.74 | $0.01145914 |
| 2026-10-29 | $117,369 | $26.51 | $0.01142623 |
| 2026-10-28 | $117,023 | $6.29 | $0.01173692 |
| 2026-10-27 | $115,350 | $30.54 | $0.01170227 |
| 2026-10-26 | $116,477 | $11.41 | $0.01153499 |
| 2026-10-25 | $117,811 | $68.95 | $0.01164774 |
| 2026-10-24 | $119,816 | $161.32 | $0.01178111 |
| 2026-10-23 | $119,921 | $116.10 | $0.01198158 |
| 2026-10-22 | $124,779 | $8.41 | $0.01199214 |
| 2026-10-21 | $124,682 | $5.10 | $0.01247794 |
| 2026-10-20 | $123,184 | $4.87 | $0.01246824 |
| 2026-10-18 | $121,362 | $14.06 | $0.01231840 |
| 2026-10-17 | $122,439 | $18.56 | $0.01213616 |
| 2026-10-16 | $124,289 | $5.50 | $0.01224385 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
