Based Beast Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $142,409 | $1,569.35 | N/A |
| 2026-05-20 | $153,152 | $370.72 | $0.01424217 |
| 2026-05-19 | $151,758 | $104.40 | $0.01532150 |
| 2026-05-18 | $149,873 | $125.18 | $0.01517496 |
| 2026-05-17 | $156,716 | $94.28 | $0.01500187 |
| 2026-05-16 | $158,130 | $85.79 | $0.01566283 |
| 2026-05-15 | $163,007 | $25.78 | $0.01581300 |
| 2026-05-14 | $160,372 | $159.28 | $0.01631011 |
| 2026-05-13 | $163,606 | $76.42 | $0.01603722 |
| 2026-05-12 | $168,332 | $133.64 | $0.01635505 |
| 2026-05-11 | $170,213 | $2,085.52 | $0.01683319 |
| 2026-05-10 | $170,005 | $75.40 | $0.01702125 |
| 2026-05-09 | $168,280 | $290.30 | $0.01699794 |
| 2026-05-08 | $164,999 | $157.86 | $0.01682795 |
| 2026-05-07 | $170,817 | $114.96 | $0.01649892 |
| 2026-05-06 | $171,239 | $652.97 | $0.01709187 |
| 2026-05-05 | $176,420 | $36.31 | $0.01712387 |
| 2026-05-04 | $175,633 | $496.41 | $0.01764957 |
| 2026-05-03 | $171,315 | $192.96 | $0.01757079 |
| 2026-05-02 | $171,476 | $15.75 | $0.01713181 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
