Based Bonk Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $19,932.23 | $12.88 | N/A |
| 2026-09-21 | $19,354.93 | $27.01 | $0.00001993 |
| 2026-09-20 | $19,321.19 | $2.95 | $0.00001935 |
| 2026-09-14 | $18,257.97 | $1.86 | $0.00001932 |
| 2026-09-13 | $18,627.53 | $15.92 | $0.00001826 |
| 2026-09-12 | $18,795.20 | $16.06 | $0.00001863 |
| 2026-09-10 | $18,286.34 | $5.42 | $0.00001880 |
| 2026-09-09 | $18,804.57 | $32.71 | $0.00001829 |
| 2026-09-08 | $18,638.17 | $47.90 | $0.00001880 |
| 2026-09-07 | $19,075.02 | $168.41 | $0.00001864 |
| 2026-09-06 | $19,391.96 | $1.27 | $0.00001908 |
| 2026-09-05 | $18,981.19 | $27.55 | $0.00001939 |
| 2026-09-04 | $19,250.20 | $19.59 | $0.00001898 |
| 2026-09-03 | $18,702.06 | $103.14 | $0.00001925 |
| 2026-09-02 | $17,993.60 | $1.027 | $0.00001870 |
| 2026-09-01 | $18,400.88 | $24.89 | $0.00001799 |
| 2026-08-31 | $18,525.93 | $2.41 | $0.00001840 |
| 2026-08-29 | $18,744.83 | $2.86 | $0.00001853 |
| 2026-08-28 | $19,260.69 | $153.15 | $0.00001874 |
| 2026-08-27 | $19,355.06 | $154.43 | $0.00001926 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
