Based Bonk Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $16,456.67 | $22.23 | N/A |
| 2026-06-16 | $16,772.57 | $11.52 | $0.00001644 |
| 2026-06-15 | $15,794.98 | $1.14 | $0.00001683 |
| 2026-06-14 | $15,425.62 | $10.48 | $0.00001579 |
| 2026-06-13 | $15,629.80 | $8.33 | $0.00001543 |
| 2026-06-12 | $15,722.91 | $8.37 | $0.00001563 |
| 2026-06-11 | $14,883.14 | $5.77 | $0.00001571 |
| 2026-06-10 | $15,047.74 | $1.84 | $0.00001488 |
| 2026-06-09 | $15,921.88 | $19.47 | $0.00001508 |
| 2026-06-08 | $15,253.59 | $18.69 | $0.00001592 |
| 2026-06-07 | $14,682.43 | $34.35 | $0.00001525 |
| 2026-06-06 | $14,682.43 | $34.35 | $0.00001468 |
| 2026-06-05 | $16,201.57 | $53.90 | $0.00001468 |
| 2026-06-04 | $16,683.84 | $18.48 | $0.00001620 |
| 2026-06-03 | $16,879.09 | $2.57 | $0.00001669 |
| 2026-06-02 | $18,303.81 | $21.88 | $0.00001695 |
| 2026-06-01 | $18,474.39 | $2.00 | $0.00001830 |
| 2026-05-31 | $18,615.79 | $1.62 | $0.00001845 |
| 2026-05-30 | $18,548.26 | $26.48 | $0.00001862 |
| 2026-05-29 | $18,669.48 | $10.70 | $0.00001855 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
