Based Bunny Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $8,325.64 | $1.45 | N/A |
| 2026-06-28 | $8,313.61 | $1.45 | $0.00000833 |
| 2026-06-27 | $8,330.71 | $1.29 | $0.00000831 |
| 2026-06-26 | $8,276.99 | $122.74 | $0.00000833 |
| 2026-06-25 | $9,432.53 | $17.65 | $0.00000828 |
| 2026-06-24 | $9,776.54 | $27.86 | $0.00000943 |
| 2026-06-23 | $10,356.38 | $6.51 | $0.00000978 |
| 2026-06-22 | $10,268.16 | $5.10 | $0.00001036 |
| 2026-06-21 | $10,268.16 | $5.10 | $0.00001026 |
| 2026-06-20 | $10,291.92 | $8.51 | $0.00001026 |
| 2026-06-19 | $10,369.37 | $29.27 | $0.00001029 |
| 2026-06-18 | $10,780.34 | $42.56 | $0.00001037 |
| 2026-06-17 | $11,427.30 | $47.49 | $0.00001078 |
| 2026-06-16 | $11,738.96 | $2.25 | $0.00001143 |
| 2026-06-15 | $11,237.04 | $189.27 | $0.00001176 |
| 2026-06-14 | $11,237.04 | $189.27 | $0.00001124 |
| 2026-06-11 | $9,403.59 | $1.86 | $0.00001124 |
| 2026-06-10 | $9,347.72 | $1.54 | $0.00000940 |
| 2026-06-09 | $9,347.72 | $1.54 | $0.00000936 |
| 2026-06-06 | $9,185.34 | $1.83 | $0.00000936 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
