Based Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $336,334 | $76.80 | N/A |
| 2026-05-10 | $335,327 | $134.55 | $0.00000587 |
| 2026-05-09 | $337,275 | $382.51 | $0.00000585 |
| 2026-05-08 | $355,214 | $497.50 | $0.00000589 |
| 2026-05-07 | $374,182 | $1,695.45 | $0.00000620 |
| 2026-05-06 | $425,207 | $550.14 | $0.00000653 |
| 2026-05-05 | $454,708 | $1,254.53 | $0.00000742 |
| 2026-05-04 | $450,122 | $558.35 | $0.00000794 |
| 2026-05-03 | $482,037 | $2,319.16 | $0.00000786 |
| 2026-05-02 | $426,602 | $400.01 | $0.00000841 |
| 2026-05-01 | $430,945 | $882.00 | $0.00000745 |
| 2026-04-30 | $469,165 | $930.03 | $0.00000752 |
| 2026-04-29 | $463,677 | $366.83 | $0.00000819 |
| 2026-04-28 | $480,152 | $1,600.35 | $0.00000810 |
| 2026-04-27 | $510,680 | $9,694.02 | $0.00000838 |
| 2026-04-26 | $633,053 | $4,451.87 | $0.00000891 |
| 2026-04-25 | $447,108 | $20,350 | $0.00001105 |
| 2026-04-24 | $538,794 | $2,105.86 | $0.00000780 |
| 2026-04-23 | $445,977 | $9,613.23 | $0.00000941 |
| 2026-04-22 | $266,365 | $169.27 | $0.00000779 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
