Based Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $81,749 | $61.07 | N/A |
| 2026-08-10 | $85,329 | $34.62 | $0.00000140 |
| 2026-08-09 | $87,550 | $139.44 | $0.00000146 |
| 2026-08-08 | $83,465 | $103.06 | $0.00000150 |
| 2026-08-07 | $85,706 | $72.91 | $0.00000143 |
| 2026-08-06 | $87,089 | $59.47 | $0.00000147 |
| 2026-08-05 | $86,432 | $36.50 | $0.00000149 |
| 2026-08-04 | $87,895 | $66.46 | $0.00000148 |
| 2026-08-03 | $90,472 | $67.54 | $0.00000151 |
| 2026-08-02 | $88,751 | $160.05 | $0.00000155 |
| 2026-08-01 | $94,511 | $145.76 | $0.00000152 |
| 2026-07-31 | $100,923 | $49.61 | $0.00000162 |
| 2026-07-30 | $101,827 | $46.41 | $0.00000173 |
| 2026-07-29 | $105,493 | $140.03 | $0.00000175 |
| 2026-07-28 | $99,339 | $100.05 | $0.00000181 |
| 2026-07-27 | $105,567 | $34.90 | $0.00000172 |
| 2026-07-26 | $103,062 | $118.67 | $0.00000182 |
| 2026-07-25 | $101,215 | $97.08 | $0.00000180 |
| 2026-07-24 | $104,958 | $64.95 | $0.00000177 |
| 2026-07-23 | $112,306 | $118.71 | $0.00000183 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
