Based Doge Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $7,663.24 | $117.33 | N/A |
| 2026-10-15 | $8,005.94 | $5.42 | $0.00000801 |
| 2026-10-14 | $8,226.70 | $1.062 | $0.00000837 |
| 2026-10-13 | $8,062.05 | $1.89 | $0.00000860 |
| 2026-10-12 | $8,418.59 | $1.37 | $0.00000843 |
| 2026-10-10 | $8,195.76 | $2.17 | $0.00000880 |
| 2026-10-09 | $8,190.18 | $91.11 | $0.00000857 |
| 2026-10-08 | $8,848.59 | $4.88 | $0.00000856 |
| 2026-10-07 | $9,237.19 | $1.079 | $0.00000925 |
| 2026-10-06 | $9,287.95 | $6.97 | $0.00000966 |
| 2026-10-05 | $9,387.80 | $1.97 | $0.00000971 |
| 2026-10-04 | $9,255.78 | $11.58 | $0.00000981 |
| 2026-10-03 | $9,132.85 | $11.22 | $0.00000968 |
| 2026-10-02 | $9,312.35 | $39.14 | $0.00000955 |
| 2026-10-01 | $9,256.02 | $4.80 | $0.00000974 |
| 2026-09-30 | $9,226.52 | $10.94 | $0.00000968 |
| 2026-09-29 | $9,320.92 | $6.52 | $0.00000965 |
| 2026-09-28 | $9,256.21 | $5.94 | $0.00000974 |
| 2026-09-27 | $9,296.62 | $15.67 | $0.00000968 |
| 2026-09-26 | $9,330.87 | $12.45 | $0.00000972 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
