Based Fartcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $399,335 | $625.53 | N/A |
| 2026-09-30 | $400,512 | $27.12 | $0.00000399 |
| 2026-09-29 | $402,356 | $2,184.10 | $0.00000401 |
| 2026-09-28 | $417,511 | $225.08 | $0.00000402 |
| 2026-09-27 | $419,920 | $8,031.12 | $0.00000418 |
| 2026-09-26 | $414,849 | $3,156.21 | $0.00000420 |
| 2026-09-25 | $405,529 | $2,678.06 | $0.00000415 |
| 2026-09-24 | $401,359 | $5,955.66 | $0.00000406 |
| 2026-09-23 | $471,496 | $4,937.24 | $0.00000401 |
| 2026-09-22 | $439,521 | $1,277.39 | $0.00000471 |
| 2026-09-21 | $424,735 | $62.71 | $0.00000440 |
| 2026-09-20 | $422,664 | $461.86 | $0.00000425 |
| 2026-09-19 | $409,175 | $47.48 | $0.00000423 |
| 2026-09-18 | $391,183 | $527.30 | $0.00000409 |
| 2026-09-17 | $389,321 | $240.93 | $0.00000391 |
| 2026-09-16 | $379,864 | $1,210.12 | $0.00000389 |
| 2026-09-15 | $408,264 | $33.12 | $0.00000380 |
| 2026-09-14 | $410,579 | $25.73 | $0.00000408 |
| 2026-09-13 | $410,599 | $52.92 | $0.00000411 |
| 2026-09-12 | $416,900 | $9,537.10 | $0.00000411 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
