Based Fartcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $410,057 | $1,870.40 | N/A |
| 2026-08-06 | $425,224 | $666.26 | $0.00000410 |
| 2026-08-05 | $409,148 | $403.93 | $0.00000425 |
| 2026-08-04 | $417,001 | $1,640.27 | $0.00000409 |
| 2026-08-03 | $408,591 | $1,544.95 | $0.00000417 |
| 2026-08-02 | $406,614 | $117.41 | $0.00000409 |
| 2026-08-01 | $419,693 | $254.92 | $0.00000407 |
| 2026-07-31 | $430,947 | $2,018.15 | $0.00000420 |
| 2026-07-30 | $438,543 | $101.97 | $0.00000431 |
| 2026-07-29 | $442,509 | $60.78 | $0.00000439 |
| 2026-07-28 | $434,638 | $49.44 | $0.00000443 |
| 2026-07-27 | $449,439 | $490.77 | $0.00000435 |
| 2026-07-26 | $430,643 | $30.78 | $0.00000449 |
| 2026-07-25 | $427,729 | $513.92 | $0.00000431 |
| 2026-07-24 | $433,425 | $80.99 | $0.00000428 |
| 2026-07-23 | $446,967 | $309.19 | $0.00000433 |
| 2026-07-22 | $455,198 | $785.61 | $0.00000447 |
| 2026-07-21 | $447,207 | $236.37 | $0.00000455 |
| 2026-07-20 | $442,644 | $245.41 | $0.00000447 |
| 2026-07-19 | $441,849 | $1,419.23 | $0.00000443 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
