Based Fartcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-26 | $557,778 | $629.40 | N/A |
| 2026-08-25 | $558,548 | $4,885.38 | $0.00000558 |
| 2026-08-24 | $549,047 | $23,745 | $0.00000559 |
| 2026-08-23 | $721,643 | $9,177.04 | $0.00000549 |
| 2026-08-22 | $690,942 | $7,915.66 | $0.00000722 |
| 2026-08-21 | $588,702 | $11,787.97 | $0.00000691 |
| 2026-08-20 | $503,761 | $8,437.86 | $0.00000589 |
| 2026-08-19 | $369,081 | $24.25 | $0.00000504 |
| 2026-08-18 | $360,856 | $385.47 | $0.00000369 |
| 2026-08-17 | $350,469 | $423.86 | $0.00000361 |
| 2026-08-16 | $355,424 | $365.93 | $0.00000350 |
| 2026-08-15 | $358,416 | $2,789.54 | $0.00000355 |
| 2026-08-14 | $358,822 | $3.52 | $0.00000358 |
| 2026-08-13 | $365,072 | $33.35 | $0.00000359 |
| 2026-08-12 | $358,595 | $336.33 | $0.00000365 |
| 2026-08-11 | $366,591 | $3,879.67 | $0.00000359 |
| 2026-08-10 | $402,955 | $11.12 | $0.00000367 |
| 2026-08-09 | $404,561 | $85.41 | $0.00000403 |
| 2026-08-08 | $412,090 | $77.80 | $0.00000405 |
| 2026-08-07 | $410,057 | $1,870.40 | $0.00000412 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
