Based Fartcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $446,263 | $4,887.97 | N/A |
| 2026-09-06 | $425,627 | $406.19 | $0.00000446 |
| 2026-09-05 | $423,802 | $13,634.28 | $0.00000426 |
| 2026-09-04 | $499,512 | $2,951.27 | $0.00000424 |
| 2026-09-03 | $483,144 | $1,709.67 | $0.00000500 |
| 2026-09-02 | $492,516 | $1,715.91 | $0.00000483 |
| 2026-09-01 | $507,721 | $5,251.11 | $0.00000493 |
| 2026-08-31 | $542,526 | $328.08 | $0.00000508 |
| 2026-08-30 | $555,550 | $908.02 | $0.00000543 |
| 2026-08-29 | $553,628 | $656.25 | $0.00000556 |
| 2026-08-28 | $574,400 | $839.56 | $0.00000554 |
| 2026-08-27 | $572,854 | $5,301.52 | $0.00000574 |
| 2026-08-26 | $557,778 | $629.40 | $0.00000573 |
| 2026-08-25 | $558,548 | $4,885.38 | $0.00000558 |
| 2026-08-24 | $549,047 | $23,745 | $0.00000559 |
| 2026-08-23 | $721,643 | $9,177.04 | $0.00000549 |
| 2026-08-22 | $690,942 | $7,915.66 | $0.00000722 |
| 2026-08-21 | $588,702 | $11,787.97 | $0.00000691 |
| 2026-08-20 | $503,761 | $8,437.86 | $0.00000589 |
| 2026-08-19 | $369,081 | $24.25 | $0.00000504 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
