Based Froc Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $85,395 | $16.55 | N/A |
| 2026-06-24 | $88,032 | $1.032 | $0.000000853954 |
| 2026-06-23 | $90,889 | $3.28 | $0.000000880299 |
| 2026-06-22 | $88,823 | $52.27 | $0.000000908892 |
| 2026-06-21 | $88,823 | $52.27 | $0.000000888073 |
| 2026-06-20 | $88,703 | $5.56 | $0.000000888073 |
| 2026-06-19 | $88,844 | $5.58 | $0.000000887029 |
| 2026-06-18 | $90,892 | $278.68 | $0.000000889163 |
| 2026-06-17 | $91,933 | $294.74 | $0.000000909368 |
| 2026-06-16 | $93,047 | $317.31 | $0.000000919162 |
| 2026-06-15 | $89,973 | $195.81 | $0.000000930470 |
| 2026-06-14 | $86,846 | $29.33 | $0.000000900265 |
| 2026-06-13 | $85,877 | $173.63 | $0.000000868571 |
| 2026-06-12 | $85,877 | $173.63 | $0.000000858852 |
| 2026-06-10 | $84,246 | $189.51 | $0.000000858852 |
| 2026-06-09 | $85,169 | $191.38 | $0.000000843477 |
| 2026-06-08 | $87,304 | $5.26 | $0.000000851774 |
| 2026-06-07 | $81,033 | $20.40 | $0.000000869693 |
| 2026-06-06 | $81,363 | $24.44 | $0.000000811389 |
| 2026-06-05 | $89,680 | $520.75 | $0.000000817248 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
