Based Froc Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $90,149 | $120.45 | N/A |
| 2026-07-01 | $85,548 | $24.31 | $0.000000855477 |
| 2026-06-30 | $81,554 | $1.60 | $0.000000815539 |
| 2026-06-29 | $83,696 | $97.19 | $0.000000836958 |
| 2026-06-26 | $80,262 | $4.82 | $0.000000802620 |
| 2026-06-25 | $82,862 | $4.98 | $0.000000828622 |
| 2026-06-24 | $85,405 | $16.88 | $0.000000854053 |
| 2026-06-23 | $88,049 | $1.032 | $0.000000880485 |
| 2026-06-22 | $89,193 | $3.22 | $0.000000891927 |
| 2026-06-21 | $88,811 | $52.20 | $0.000000888109 |
| 2026-06-19 | $87,919 | $5.41 | $0.000000879190 |
| 2026-06-18 | $88,958 | $5.47 | $0.000000889585 |
| 2026-06-17 | $90,924 | $275.00 | $0.000000909241 |
| 2026-06-16 | $106,214 | $338.21 | $0.00000106 |
| 2026-06-15 | $108,769 | $366.36 | $0.00000109 |
| 2026-06-14 | $109,238 | $238.84 | $0.00000109 |
| 2026-06-13 | $108,192 | $36.53 | $0.00000108 |
| 2026-06-12 | $107,634 | $217.61 | $0.00000108 |
| 2026-06-09 | $105,849 | $237.82 | $0.00000106 |
| 2026-06-08 | $105,851 | $237.83 | $0.00000106 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
