Based Froc Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $122,594 | $19.76 | N/A |
| 2026-08-21 | $113,138 | $402.54 | $0.00000123 |
| 2026-08-20 | $110,879 | $151.61 | $0.00000113 |
| 2026-08-19 | $94,410 | $71.88 | $0.00000111 |
| 2026-08-18 | $96,382 | $7.90 | $0.000000944098 |
| 2026-08-17 | $94,564 | $2.32 | $0.000000963823 |
| 2026-08-16 | $94,574 | $2.32 | $0.000000945645 |
| 2026-08-15 | $94,894 | $7.11 | $0.000000945740 |
| 2026-08-14 | $92,649 | $6.94 | $0.000000948941 |
| 2026-08-11 | $92,533 | $5.21 | $0.000000926494 |
| 2026-08-10 | $94,384 | $23.18 | $0.000000925332 |
| 2026-08-09 | $95,128 | $23.36 | $0.000000943841 |
| 2026-08-08 | $96,608 | $37.12 | $0.000000951284 |
| 2026-08-07 | $93,928 | $11.59 | $0.000000966081 |
| 2026-08-06 | $94,890 | $339.81 | $0.000000939277 |
| 2026-08-05 | $93,538 | $193.88 | $0.000000948895 |
| 2026-08-04 | $95,301 | $102.07 | $0.000000935379 |
| 2026-08-03 | $95,813 | $102.61 | $0.000000953009 |
| 2026-08-02 | $92,576 | $7.67 | $0.000000958127 |
| 2026-08-01 | $93,942 | $305.40 | $0.000000925762 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
