Based Fwog Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $55,998 | $5.46 | N/A |
| 2026-07-23 | $57,649 | $21.07 | $0.000000559979 |
| 2026-07-22 | $59,294 | $5.09 | $0.000000576488 |
| 2026-07-21 | $56,891 | $7.31 | $0.000000592941 |
| 2026-07-19 | $55,755 | $46.41 | $0.000000568910 |
| 2026-07-18 | $55,117 | $2.75 | $0.000000557554 |
| 2026-07-17 | $54,363 | $1.36 | $0.000000551170 |
| 2026-07-16 | $57,373 | $1.57 | $0.000000543634 |
| 2026-07-15 | $55,945 | $1.47 | $0.000000573732 |
| 2026-07-11 | $53,749 | $1.075 | $0.000000559448 |
| 2026-07-10 | $52,227 | $1.045 | $0.000000537491 |
| 2026-07-09 | $53,214 | $1.64 | $0.000000522268 |
| 2026-07-08 | $54,020 | $2.96 | $0.000000532139 |
| 2026-07-07 | $54,546 | $2.99 | $0.000000540200 |
| 2026-07-05 | $53,167 | $5.60 | $0.000000545460 |
| 2026-07-04 | $53,613 | $24.44 | $0.000000531674 |
| 2026-06-30 | $49,107 | $1.17 | $0.000000536134 |
| 2026-06-29 | $47,247 | $147.52 | $0.000000491072 |
| 2026-06-28 | $46,995 | $1.13 | $0.000000472468 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
