Based Hoppy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $16,470.68 | $2.00 | N/A |
| 2026-10-18 | $16,358.25 | $1.19 | $0.00001710 |
| 2026-10-15 | $16,401.12 | $24.06 | $0.00001699 |
| 2026-10-14 | $17,026.35 | $9.60 | $0.00001703 |
| 2026-10-13 | $17,042.14 | $9.61 | $0.00001768 |
| 2026-10-12 | $17,383.09 | $36.82 | $0.00001770 |
| 2026-10-11 | $17,283.93 | $14.64 | $0.00001805 |
| 2026-10-01 | $18,651.50 | $71.48 | $0.00001795 |
| 2026-09-28 | $19,014.58 | $65.82 | $0.00001937 |
| 2026-09-27 | $19,343.02 | $26.17 | $0.00001974 |
| 2026-09-26 | $19,255.79 | $26.30 | $0.00002008 |
| 2026-09-23 | $19,871.39 | $4.02 | $0.00001999 |
| 2026-09-22 | $19,950.05 | $1.20 | $0.00002063 |
| 2026-09-20 | $19,134.36 | $51.95 | $0.00002071 |
| 2026-09-19 | $19,166.51 | $52.04 | $0.00001987 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
