Based Lambow Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $7,475.79 | $18.76 | N/A |
| 2026-06-21 | $7,750.95 | $29.91 | $0.00000748 |
| 2026-06-20 | $7,750.95 | $29.91 | $0.00000775 |
| 2026-06-19 | $7,742.15 | $29.98 | $0.00000775 |
| 2026-06-18 | $7,742.15 | $29.98 | $0.00000775 |
| 2026-06-02 | $8,851.42 | $2.91 | $0.00000775 |
| 2026-06-01 | $8,986.62 | $3.75 | $0.00000885 |
| 2026-05-31 | $8,986.62 | $3.75 | $0.00000900 |
| 2026-05-30 | $9,020.49 | $50.29 | $0.00000900 |
| 2026-05-29 | $9,082.48 | $5.07 | $0.00000903 |
| 2026-05-28 | $9,161.04 | $75.94 | $0.00000908 |
| 2026-05-27 | $9,851.05 | $549.79 | $0.00000915 |
| 2026-05-26 | $12,195.33 | $3.25 | $0.00000984 |
| 2026-05-25 | $12,165.89 | $3.24 | $0.00001220 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
