Based Lambow Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-21 | $15,613.89 | $1.92 | N/A |
| 2026-03-20 | $15,661.01 | $210.50 | $0.00001561 |
| 2026-03-19 | $15,661.01 | $210.50 | $0.00001566 |
| 2026-03-18 | $18,350.66 | $21.61 | $0.00001566 |
| 2026-03-17 | $18,317.05 | $21.61 | $0.00001835 |
| 2026-03-16 | $17,094.06 | $31.79 | $0.00001835 |
| 2026-03-15 | $16,307.12 | $6.71 | $0.00001709 |
| 2026-03-14 | $16,307.12 | $6.71 | $0.00001631 |
| 2026-03-10 | $15,860.77 | $6.06 | $0.00001631 |
| 2026-03-09 | $15,230.36 | $53.95 | $0.00001586 |
| 2026-03-08 | $15,685.95 | $3.93 | $0.00001521 |
| 2026-03-07 | $15,835.67 | $2.98 | $0.00001571 |
| 2026-03-06 | $16,590.20 | $6.58 | $0.00001584 |
| 2026-03-05 | $16,543.31 | $14.78 | $0.00001659 |
| 2026-03-04 | $15,928.62 | $13.99 | $0.00001654 |
| 2026-03-03 | $16,354.61 | $251.04 | $0.00001593 |
| 2026-03-02 | $16,263.55 | $250.81 | $0.00001635 |
| 2026-03-01 | $17,143.41 | $267.36 | $0.00001628 |
| 2026-02-28 | $16,919.81 | $588.92 | $0.00001714 |
| 2026-02-27 | $16,935.88 | $589.09 | $0.00001694 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
