Based Manyu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $9,401.11 | $5.56 | N/A |
| 2026-10-16 | $9,501.84 | $14.38 | $0.00000940 |
| 2026-10-15 | $9,445.64 | $31.13 | $0.00000950 |
| 2026-10-14 | $9,419.80 | $31.04 | $0.00000945 |
| 2026-10-09 | $9,937.35 | $107.90 | $0.00000942 |
| 2026-10-08 | $10,493.45 | $5.25 | $0.00000994 |
| 2026-10-06 | $11,073.98 | $8.86 | $0.00001049 |
| 2026-10-05 | $11,439.48 | $23.21 | $0.00001107 |
| 2026-10-04 | $11,192.37 | $32.22 | $0.00001144 |
| 2026-10-03 | $11,313.41 | $4.53 | $0.00001119 |
| 2026-10-02 | $11,637.14 | $4.66 | $0.00001131 |
| 2026-09-26 | $11,139.18 | $3.33 | $0.00001164 |
| 2026-09-25 | $11,350.31 | $16.18 | $0.00001114 |
| 2026-09-24 | $11,161.81 | $2.79 | $0.00001135 |
| 2026-09-23 | $11,672.41 | $267.39 | $0.00001116 |
| 2026-09-22 | $11,837.35 | $2.71 | $0.00001167 |
| 2026-09-21 | $11,478.67 | $20.49 | $0.00001184 |
| 2026-09-20 | $11,130.88 | $4.88 | $0.00001148 |
| 2026-09-19 | $11,024.75 | $1.26 | $0.00001113 |
| 2026-09-18 | $10,844.70 | $1.028 | $0.00001102 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
