Based Monsta Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $100,513 | $7.48 | N/A |
| 2026-06-23 | $101,493 | $7.57 | $0.00001855 |
| 2026-06-22 | $100,553 | $36.93 | $0.00001875 |
| 2026-06-21 | $100,553 | $36.93 | $0.00001858 |
| 2026-06-19 | $103,425 | $10.86 | $0.00001858 |
| 2026-06-18 | $103,425 | $10.86 | $0.00001911 |
| 2026-06-13 | $99,807 | $11.36 | $0.00001911 |
| 2026-06-12 | $99,807 | $11.36 | $0.00001845 |
| 2026-06-11 | $96,597 | $2.69 | $0.00001845 |
| 2026-06-10 | $98,788 | $2.93 | $0.00001785 |
| 2026-06-09 | $100,229 | $2.98 | $0.00001822 |
| 2026-06-08 | $99,856 | $40.41 | $0.00001852 |
| 2026-06-07 | $92,991 | $42.25 | $0.00001838 |
| 2026-06-06 | $95,363 | $394.52 | $0.00001719 |
| 2026-06-05 | $105,374 | $2,416.61 | $0.00001762 |
| 2026-06-04 | $91,294 | $35.99 | $0.00001947 |
| 2026-06-03 | $91,294 | $35.99 | $0.00001687 |
| 2026-06-02 | $100,710 | $102.76 | $0.00001687 |
| 2026-06-01 | $100,710 | $102.76 | $0.00001861 |
| 2026-05-31 | $103,174 | $26.24 | $0.00001861 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
