Based Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $17,208,343 | $8,294,241 | N/A |
| 2026-08-27 | $16,972,278 | $6,077,520 | $0.073227 |
| 2026-08-26 | $16,219,658 | $7,499,655 | $0.072222 |
| 2026-08-25 | $16,977,303 | $6,608,571 | $0.069020 |
| 2026-08-24 | $17,274,918 | $6,613,597 | $0.072244 |
| 2026-08-23 | $17,537,423 | $21,155,672 | $0.073510 |
| 2026-08-22 | $21,406,875 | $13,078,207 | $0.074627 |
| 2026-08-21 | $19,791,721 | $7,283,764 | $0.091093 |
| 2026-08-20 | $18,960,736 | $5,524,013 | $0.084220 |
| 2026-08-19 | $18,552,598 | $5,081,588 | $0.080684 |
| 2026-08-18 | $18,206,989 | $6,123,835 | $0.078947 |
| 2026-08-17 | $18,315,063 | $14,544,662 | $0.077477 |
| 2026-08-16 | $18,723,071 | $7,756,202 | $0.077936 |
| 2026-08-15 | $17,654,055 | $5,296,794 | $0.079673 |
| 2026-08-14 | $17,713,632 | $4,339,708 | $0.075124 |
| 2026-08-13 | $17,986,302 | $4,499,782 | $0.075377 |
| 2026-08-12 | $18,035,634 | $6,718,513 | $0.076537 |
| 2026-08-11 | $18,157,219 | $9,624,142 | $0.076747 |
| 2026-08-10 | $17,397,400 | $6,110,911 | $0.077265 |
| 2026-08-09 | $18,155,390 | $4,412,050 | $0.074031 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
