Based Pepe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $1,583,341 | $4,072.16 | N/A |
| 2026-03-29 | $1,598,486 | $6,483.25 | $0.000000003756 |
| 2026-03-28 | $1,552,156 | $16,594.78 | $0.000000003803 |
| 2026-03-27 | $1,732,883 | $11,450.43 | $0.000000003690 |
| 2026-03-26 | $1,810,621 | $3,148.89 | $0.000000004119 |
| 2026-03-25 | $1,809,305 | $3,572.52 | $0.000000004304 |
| 2026-03-24 | $1,875,974 | $2,894.51 | $0.000000004300 |
| 2026-03-23 | $1,781,369 | $6,698.86 | $0.000000004464 |
| 2026-03-22 | $1,781,629 | $1,540.85 | $0.000000004222 |
| 2026-03-21 | $1,809,570 | $2,755.18 | $0.000000004194 |
| 2026-03-20 | $1,779,097 | $10,132.93 | $0.000000004302 |
| 2026-03-19 | $1,838,306 | $5,139.38 | $0.000000004229 |
| 2026-03-18 | $1,894,804 | $8,183.32 | $0.000000004367 |
| 2026-03-17 | $1,959,436 | $10,915.66 | $0.000000004504 |
| 2026-03-16 | $1,772,717 | $4,485.30 | $0.000000004658 |
| 2026-03-15 | $1,714,115 | $6,296.39 | $0.000000004213 |
| 2026-03-14 | $1,719,823 | $19,313.01 | $0.000000004020 |
| 2026-03-13 | $1,852,973 | $3,465.06 | $0.000000004090 |
| 2026-03-12 | $1,790,477 | $7,736.45 | $0.000000004403 |
| 2026-03-11 | $1,899,368 | $4,950.98 | $0.000000004263 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
