Based Shiba Inu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $52,399 | $89.56 | N/A |
| 2026-10-01 | $52,693 | $33.94 | $0.00000524 |
| 2026-09-30 | $52,337 | $88.91 | $0.00000527 |
| 2026-09-29 | $52,659 | $8.23 | $0.00000523 |
| 2026-09-28 | $52,644 | $156.02 | $0.00000527 |
| 2026-09-27 | $51,945 | $201.79 | $0.00000526 |
| 2026-09-26 | $51,691 | $150.07 | $0.00000519 |
| 2026-09-25 | $51,723 | $178.69 | $0.00000517 |
| 2026-09-24 | $52,162 | $171.68 | $0.00000517 |
| 2026-09-23 | $53,523 | $233.25 | $0.00000522 |
| 2026-09-22 | $53,999 | $406.00 | $0.00000535 |
| 2026-09-21 | $50,165 | $147.77 | $0.00000540 |
| 2026-09-20 | $50,229 | $350.91 | $0.00000502 |
| 2026-09-19 | $49,681 | $385.19 | $0.00000502 |
| 2026-09-18 | $45,152 | $377.26 | $0.00000497 |
| 2026-09-17 | $44,656 | $256.43 | $0.00000452 |
| 2026-09-16 | $44,617 | $337.83 | $0.00000447 |
| 2026-09-15 | $45,650 | $162.84 | $0.00000446 |
| 2026-09-14 | $45,044 | $104.85 | $0.00000457 |
| 2026-09-13 | $45,957 | $306.71 | $0.00000450 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
